조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.55 | -0.0100 | -0.12% | 8.63 | 8.82 | 8.48 | 1,248,994 |
| 2026-06-17 | 8.56 | -0.1300 | -1.50% | 8.68 | 8.84 | 8.53 | 738,630 |
| 2026-06-16 | 8.69 | -0.0900 | -1.03% | 8.80 | 8.87 | 8.67 | 554,130 |
| 2026-06-15 | 8.78 | -0.0500 | -0.57% | 9.00 | 9.07 | 8.76 | 1,224,638 |
| 2026-06-12 | 8.83 | +0.0700 | +0.80% | 8.82 | 9.01 | 8.79 | 1,102,264 |
| 2026-06-11 | 8.76 | +0.3800 | +4.53% | 8.42 | 8.76 | 8.31 | 3,378,749 |
| 2026-06-10 | 8.38 | +0.0900 | +1.09% | 8.30 | 8.46 | 8.28 | 2,344,931 |
| 2026-06-09 | 8.29 | +0.0800 | +0.97% | 8.32 | 8.48 | 8.23 | 1,067,042 |
| 2026-06-08 | 8.21 | +0.0100 | +0.12% | 8.19 | 8.29 | 8.16 | 978,440 |
| 2026-06-05 | 8.20 | -0.0600 | -0.73% | 8.25 | 8.25 | 8.07 | 1,112,753 |
| 2026-06-04 | 8.26 | -0.0700 | -0.84% | 8.40 | 8.46 | 8.22 | 588,866 |
| 2026-06-03 | 8.33 | -0.4300 | -4.91% | 8.63 | 8.70 | 8.31 | 1,210,967 |
| 2026-06-02 | 8.76 | -0.0200 | -0.23% | 8.81 | 8.92 | 8.71 | 906,259 |
| 2026-06-01 | 8.78 | +0.0800 | +0.92% | 8.69 | 8.78 | 8.56 | 1,682,895 |
| 2026-05-29 | 8.70 | -0.1700 | -1.92% | 8.81 | 8.90 | 8.67 | 881,556 |
| 2026-05-28 | 8.87 | -0.0300 | -0.34% | 8.94 | 9.07 | 8.81 | 1,279,931 |
| 2026-05-27 | 8.90 | +0.1600 | +1.83% | 8.85 | 9.01 | 8.81 | 1,786,674 |
| 2026-05-26 | 8.74 | -0.0100 | -0.11% | 8.81 | 8.81 | 8.65 | 1,955,630 |
| 2026-05-22 | 8.75 | -0.4000 | -4.37% | 9.11 | 9.14 | 8.73 | 1,128,432 |
| 2026-05-21 | 9.15 | +0.0700 | +0.77% | 9.02 | 9.26 | 8.94 | 3,503,976 |