조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.36 | +0.0050 | +0.02% | 24.36 | 24.36 | 24.36 | 4,208 |
| 2026-10-12 | 24.35 | +0.0300 | +0.12% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-10-09 | 24.32 | -0.0200 | -0.08% | 24.32 | 24.32 | 24.32 | 7 |
| 2026-10-08 | 24.34 | +0.1000 | +0.41% | 24.22 | 24.34 | 24.22 | 20,011 |
| 2026-10-07 | 24.24 | -0.0199 | -0.08% | 24.17 | 24.24 | 24.17 | 20,042 |
| 2026-10-06 | 24.26 | +0.0199 | +0.08% | 24.25 | 24.26 | 24.25 | 20,009 |
| 2026-10-05 | 24.24 | +0.0291 | +0.12% | 24.16 | 24.24 | 24.16 | 20,009 |
| 2026-10-02 | 24.21 | -0.0341 | -0.14% | 24.30 | 24.32 | 24.21 | 2,112 |
| 2026-10-01 | 24.25 | +0.0021 | +0.01% | 24.21 | 24.28 | 24.21 | 26,044 |
| 2026-09-30 | 24.24 | -0.1080 | -0.44% | 24.25 | 24.25 | 24.24 | 20,108 |
| 2026-09-29 | 24.35 | -0.0632 | -0.26% | 24.39 | 24.39 | 24.30 | 20,228 |
| 2026-09-28 | 24.41 | -0.1421 | -0.58% | 24.44 | 24.44 | 24.40 | 20,408 |
| 2026-09-25 | 24.56 | +0.0012 | +0.00% | 24.52 | 24.56 | 24.52 | 109 |
| 2026-09-24 | 24.56 | +0.0250 | +0.10% | 24.56 | 24.56 | 24.56 | 218 |
| 2026-09-23 | 24.53 | -0.2446 | -0.99% | 24.53 | 24.55 | 24.51 | 75,027 |
| 2026-09-22 | 24.77 | -0.0054 | -0.02% | 24.77 | 24.77 | 24.77 | 9 |
| 2026-09-21 | 24.78 | +0.1100 | +0.45% | 24.79 | 24.79 | 24.78 | 10,009 |
| 2026-09-18 | 24.67 | -0.0900 | -0.36% | 24.69 | 24.69 | 24.67 | 110 |
| 2026-09-17 | 24.76 | +0.1181 | +0.48% | 24.76 | 24.76 | 24.76 | 10 |
| 2026-09-16 | 24.64 | -0.0042 | -0.02% | 24.64 | 24.64 | 24.64 | 10 |