조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.65 | -0.0129 | -0.05% | 24.65 | 24.65 | 24.65 | 9 |
| 2026-09-14 | 24.66 | -0.0260 | -0.11% | 24.66 | 24.66 | 24.66 | 10 |
| 2026-09-11 | 24.69 | -0.0218 | -0.09% | 24.69 | 24.69 | 24.69 | 14 |
| 2026-09-10 | 24.71 | -0.1632 | -0.66% | 24.71 | 24.71 | 24.71 | 11 |
| 2026-09-09 | 24.87 | -0.0538 | -0.22% | 24.87 | 24.87 | 24.87 | 11 |
| 2026-09-08 | 24.92 | -0.0064 | -0.03% | 24.92 | 24.92 | 24.92 | 10 |
| 2026-09-04 | 24.93 | +0.0014 | +0.01% | 24.93 | 24.93 | 24.93 | 9 |
| 2026-09-03 | 24.93 | -0.0112 | -0.04% | 24.93 | 24.93 | 24.93 | 16 |
| 2026-09-02 | 24.94 | +0.0400 | +0.16% | 24.92 | 24.94 | 24.92 | 1,191,040 |
| 2026-09-01 | 24.90 | -0.0735 | -0.29% | 24.90 | 24.90 | 24.90 | 14 |
| 2026-08-31 | 24.97 | -0.0765 | -0.31% | 24.97 | 24.97 | 24.97 | 10 |
| 2026-08-28 | 25.05 | -0.0700 | -0.28% | 25.14 | 25.14 | 25.05 | 308 |
| 2026-08-27 | 25.12 | -0.0005 | 0.00% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-08-26 | 25.12 | -0.0395 | -0.16% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-08-25 | 25.16 | +0.1200 | +0.48% | 25.16 | 25.16 | 25.16 | 8 |
| 2026-08-24 | 25.04 | +0.0400 | +0.16% | 25.04 | 25.04 | 25.04 | 8 |
| 2026-08-21 | 25.00 | -0.0300 | -0.12% | 25.00 | 25.00 | 25.00 | 15 |
| 2026-08-20 | 25.03 | -0.0983 | -0.39% | 25.03 | 25.03 | 25.03 | 9 |
| 2026-08-19 | 25.13 | +0.0516 | +0.21% | 25.13 | 25.13 | 25.13 | 8 |
| 2026-08-18 | 25.08 | +0.0552 | +0.22% | 25.08 | 25.08 | 25.08 | 87 |