조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.02 | -0.0685 | -0.27% | 25.02 | 25.02 | 25.02 | 8 |
| 2026-08-14 | 25.09 | -0.0450 | -0.18% | 25.09 | 25.09 | 25.09 | 1,193,720 |
| 2026-08-13 | 25.14 | +0.0700 | +0.28% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-08-12 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-08-11 | 25.05 | +0.0040 | +0.02% | 25.05 | 25.05 | 25.05 | 19 |
| 2026-08-10 | 25.04 | -0.0740 | -0.29% | 25.04 | 25.04 | 25.04 | 309 |
| 2026-08-07 | 25.12 | +0.0300 | +0.12% | 25.11 | 25.12 | 25.11 | 227 |
| 2026-08-06 | 25.09 | -0.0600 | -0.24% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-08-05 | 25.15 | +0.0100 | +0.04% | 25.17 | 25.18 | 25.15 | 3,994 |
| 2026-08-04 | 25.14 | +0.1000 | +0.40% | 25.15 | 25.15 | 25.14 | 1,064 |
| 2026-08-03 | 25.04 | +0.0586 | +0.23% | 25.04 | 25.04 | 25.04 | 8 |
| 2026-07-31 | 24.98 | -0.0636 | -0.25% | 24.99 | 24.99 | 24.98 | 4,042 |
| 2026-07-30 | 25.04 | - | - | 25.05 | 25.11 | 25.04 | 2,961 |