조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.82 | +0.1300 | +1.94% | 6.70 | 6.95 | 6.70 | 427,186 |
| 2026-05-19 | 6.69 | -0.3400 | -4.84% | 6.97 | 6.97 | 6.67 | 545,267 |
| 2026-05-18 | 7.03 | -0.4400 | -5.89% | 7.43 | 7.50 | 6.95 | 646,310 |
| 2026-05-15 | 7.47 | -0.3600 | -4.60% | 7.71 | 7.78 | 7.40 | 548,284 |
| 2026-05-14 | 7.83 | -0.4300 | -5.21% | 8.39 | 8.53 | 7.80 | 522,428 |
| 2026-05-13 | 8.26 | +0.0100 | +0.12% | 8.34 | 8.47 | 8.15 | 386,182 |
| 2026-05-12 | 8.25 | -0.3850 | -4.46% | 8.58 | 8.96 | 8.18 | 689,714 |
| 2026-05-11 | 8.64 | -0.5850 | -6.34% | 9.19 | 9.57 | 8.61 | 498,848 |
| 2026-05-08 | 9.22 | +0.3200 | +3.60% | 8.22 | 9.58 | 7.86 | 933,793 |
| 2026-05-07 | 8.90 | -0.2300 | -2.52% | 9.11 | 9.19 | 8.66 | 491,384 |
| 2026-05-06 | 9.13 | +0.7200 | +8.56% | 8.47 | 9.17 | 8.47 | 416,096 |
| 2026-05-05 | 8.41 | -0.1600 | -1.87% | 8.68 | 8.83 | 8.22 | 443,610 |
| 2026-05-04 | 8.57 | -0.0600 | -0.70% | 8.63 | 8.88 | 8.55 | 255,922 |
| 2026-05-01 | 8.63 | +0.0100 | +0.12% | 8.56 | 8.76 | 8.40 | 311,692 |
| 2026-04-30 | 8.62 | +0.2200 | +2.62% | 8.32 | 8.80 | 8.26 | 260,296 |
| 2026-04-29 | 8.40 | -0.4700 | -5.30% | 8.75 | 8.81 | 8.33 | 252,583 |
| 2026-04-28 | 8.87 | +0.5700 | +6.87% | 8.30 | 8.91 | 8.28 | 429,168 |
| 2026-04-27 | 8.30 | -0.2900 | -3.38% | 8.58 | 8.80 | 8.28 | 254,351 |
| 2026-04-24 | 8.59 | +0.1200 | +1.42% | 8.52 | 8.76 | 8.32 | 266,330 |
| 2026-04-23 | 8.47 | -0.1500 | -1.74% | 8.67 | 8.86 | 8.40 | 256,451 |