조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.03 | -0.5800 | -4.60% | 12.42 | 12.65 | 11.86 | 462,800 |
| 2026-10-12 | 12.61 | -1.13 | -8.22% | 13.64 | 13.75 | 12.57 | 419,345 |
| 2026-10-09 | 13.74 | +0.8700 | +6.76% | 13.18 | 14.32 | 12.87 | 675,384 |
| 2026-10-08 | 12.87 | +0.1050 | +0.82% | 12.60 | 12.96 | 12.03 | 678,099 |
| 2026-10-07 | 12.77 | -0.2350 | -1.81% | 12.71 | 13.40 | 12.59 | 517,810 |
| 2026-10-06 | 13.00 | -1.66 | -11.32% | 14.70 | 15.04 | 12.97 | 885,091 |
| 2026-10-05 | 14.66 | +1.63 | +12.51% | 13.01 | 15.17 | 12.68 | 1,316,537 |
| 2026-10-02 | 13.03 | -0.1800 | -1.36% | 13.33 | 13.65 | 12.79 | 744,853 |
| 2026-10-01 | 13.21 | -0.4800 | -3.51% | 13.49 | 13.87 | 13.18 | 497,333 |
| 2026-09-30 | 13.69 | -0.0100 | -0.07% | 13.80 | 14.06 | 13.52 | 593,059 |
| 2026-09-29 | 13.70 | -0.7600 | -5.26% | 14.45 | 14.47 | 13.26 | 435,868 |
| 2026-09-28 | 14.46 | +0.6100 | +4.40% | 13.55 | 14.78 | 13.55 | 825,022 |
| 2026-09-25 | 13.85 | -0.2700 | -1.91% | 14.34 | 14.48 | 13.30 | 629,878 |
| 2026-09-24 | 14.12 | +0.8200 | +6.17% | 13.94 | 14.50 | 13.80 | 1,502,770 |
| 2026-09-23 | 13.30 | -1.08 | -7.51% | 14.44 | 14.61 | 13.26 | 1,076,875 |
| 2026-09-22 | 14.38 | -0.3100 | -2.11% | 14.65 | 14.69 | 13.88 | 1,074,431 |
| 2026-09-21 | 14.69 | -1.34 | -8.36% | 16.37 | 16.55 | 14.60 | 1,003,119 |
| 2026-09-18 | 16.03 | -0.9000 | -5.32% | 16.69 | 17.75 | 15.92 | 841,474 |
| 2026-09-17 | 16.93 | +1.33 | +8.53% | 16.19 | 17.96 | 15.89 | 1,302,481 |
| 2026-09-16 | 15.60 | -0.2400 | -1.52% | 16.00 | 16.38 | 15.04 | 851,437 |