조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.53 | +0.1700 | +2.31% | 7.56 | 7.79 | 7.35 | 466,268 |
| 2026-06-17 | 7.36 | +0.2200 | +3.08% | 7.17 | 7.57 | 7.16 | 379,030 |
| 2026-06-16 | 7.14 | -0.1900 | -2.59% | 7.27 | 7.38 | 7.00 | 200,414 |
| 2026-06-15 | 7.33 | +0.3600 | +5.16% | 7.14 | 7.39 | 7.14 | 261,918 |
| 2026-06-12 | 6.97 | 0.00 | 0.00% | 6.97 | 7.11 | 6.82 | 286,293 |
| 2026-06-11 | 6.97 | +0.0800 | +1.16% | 6.89 | 7.04 | 6.71 | 316,389 |
| 2026-06-10 | 6.89 | -0.2700 | -3.77% | 7.14 | 7.30 | 6.80 | 316,194 |
| 2026-06-09 | 7.16 | +0.0400 | +0.56% | 7.28 | 7.43 | 6.92 | 242,351 |
| 2026-06-08 | 7.12 | -0.1800 | -2.47% | 7.38 | 7.41 | 7.08 | 334,562 |
| 2026-06-05 | 7.30 | -0.7400 | -9.20% | 7.96 | 8.02 | 7.23 | 412,893 |
| 2026-06-04 | 8.04 | +0.4400 | +5.79% | 7.58 | 8.19 | 7.58 | 704,299 |
| 2026-06-03 | 7.60 | -0.0500 | -0.65% | 7.58 | 7.64 | 7.39 | 469,239 |
| 2026-06-02 | 7.65 | -0.1200 | -1.54% | 7.83 | 7.86 | 7.49 | 466,475 |
| 2026-06-01 | 7.77 | -0.1500 | -1.89% | 7.90 | 7.91 | 7.55 | 394,677 |
| 2026-05-29 | 7.92 | 0.00 | 0.00% | 7.89 | 8.05 | 7.79 | 411,234 |
| 2026-05-28 | 7.92 | +0.2600 | +3.39% | 7.63 | 8.02 | 7.61 | 298,280 |
| 2026-05-27 | 7.66 | +0.4500 | +6.24% | 7.25 | 7.95 | 7.25 | 455,478 |
| 2026-05-26 | 7.21 | +0.1800 | +2.56% | 7.13 | 7.42 | 7.09 | 334,555 |
| 2026-05-22 | 7.03 | +0.0100 | +0.14% | 7.11 | 7.27 | 7.01 | 266,452 |
| 2026-05-21 | 7.02 | +0.2000 | +2.93% | 6.82 | 7.15 | 6.71 | 341,447 |