조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.38 | -0.6300 | -3.50% | 18.08 | 18.73 | 17.20 | 27,227 |
| 2026-05-19 | 18.01 | -0.2700 | -1.48% | 17.74 | 19.06 | 16.93 | 66,026 |
| 2026-05-18 | 18.28 | -0.7200 | -3.79% | 19.10 | 19.89 | 17.58 | 64,109 |
| 2026-05-15 | 19.00 | -2.28 | -10.71% | 19.98 | 20.06 | 18.79 | 67,811 |
| 2026-05-14 | 21.28 | -0.8700 | -3.93% | 22.42 | 22.42 | 19.53 | 63,978 |
| 2026-05-13 | 22.15 | +0.9650 | +4.56% | 21.35 | 23.77 | 21.01 | 112,393 |
| 2026-05-12 | 21.19 | -1.25 | -5.55% | 21.87 | 23.12 | 19.12 | 66,893 |
| 2026-05-11 | 22.43 | +0.3800 | +1.72% | 21.42 | 23.76 | 20.39 | 162,265 |
| 2026-05-08 | 22.05 | +1.30 | +6.27% | 20.76 | 22.46 | 19.38 | 62,373 |
| 2026-05-07 | 20.75 | -0.7107 | -3.31% | 21.37 | 22.00 | 19.99 | 43,537 |
| 2026-05-06 | 21.46 | +3.42 | +18.96% | 18.48 | 21.85 | 18.48 | 104,604 |
| 2026-05-05 | 18.04 | +0.5017 | +2.86% | 18.00 | 18.05 | 16.44 | 16,782 |
| 2026-05-04 | 17.54 | -0.6848 | -3.76% | 17.50 | 18.25 | 17.22 | 20,101 |
| 2026-05-01 | 18.22 | +0.7128 | +4.07% | 17.71 | 18.50 | 16.72 | 18,323 |
| 2026-04-30 | 17.51 | +0.6150 | +3.64% | 16.84 | 17.90 | 16.78 | 13,260 |
| 2026-04-29 | 16.90 | -1.25 | -6.90% | 17.13 | 17.13 | 15.94 | 21,815 |
| 2026-04-28 | 18.15 | -0.5619 | -3.00% | 18.16 | 18.50 | 17.69 | 14,765 |
| 2026-04-27 | 18.71 | +1.44 | +8.34% | 17.32 | 18.71 | 17.32 | 22,439 |
| 2026-04-24 | 17.27 | -0.4897 | -2.76% | 17.85 | 18.00 | 16.80 | 23,977 |
| 2026-04-23 | 17.76 | -2.01 | -10.17% | 19.50 | 19.65 | 16.88 | 46,311 |