조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.79 | -0.8200 | -9.52% | 8.30 | 8.80 | 7.79 | 44,267 |
| 2026-10-12 | 8.61 | -1.10 | -11.33% | 9.55 | 9.55 | 8.25 | 56,789 |
| 2026-10-09 | 9.71 | +0.9000 | +10.22% | 9.80 | 9.80 | 9.11 | 97,028 |
| 2026-10-08 | 8.81 | +0.2001 | +2.32% | 8.50 | 8.85 | 8.47 | 68,533 |
| 2026-10-07 | 8.61 | +0.0699 | +0.82% | 8.21 | 8.81 | 7.96 | 68,775 |
| 2026-10-06 | 8.54 | -0.3300 | -3.72% | 8.74 | 9.14 | 8.38 | 48,365 |
| 2026-10-05 | 8.87 | -0.5135 | -5.47% | 9.49 | 9.49 | 8.75 | 46,726 |
| 2026-10-02 | 9.38 | -0.6585 | -6.56% | 10.37 | 10.37 | 9.19 | 53,224 |
| 2026-10-01 | 10.04 | +0.1920 | +1.95% | 9.85 | 10.19 | 9.60 | 12,523 |
| 2026-09-30 | 9.85 | -0.2400 | -2.38% | 10.50 | 10.93 | 9.85 | 35,502 |
| 2026-09-29 | 10.09 | -0.6311 | -5.89% | 11.00 | 11.00 | 10.06 | 35,026 |
| 2026-09-28 | 10.72 | -1.86 | -14.77% | 12.18 | 12.18 | 10.72 | 37,424 |
| 2026-09-25 | 12.58 | -0.4505 | -3.46% | 13.15 | 13.42 | 12.58 | 7,730 |
| 2026-09-24 | 13.03 | -0.0900 | -0.69% | 12.19 | 13.03 | 12.08 | 8,620 |
| 2026-09-23 | 13.12 | +0.0794 | +0.61% | 12.68 | 13.19 | 12.36 | 13,794 |
| 2026-09-22 | 13.04 | +1.24 | +10.51% | 12.29 | 13.04 | 12.16 | 15,924 |
| 2026-09-21 | 11.80 | +0.5550 | +4.94% | 11.55 | 12.13 | 11.26 | 70,557 |
| 2026-09-18 | 11.25 | -0.5650 | -4.78% | 12.34 | 12.34 | 11.09 | 14,783 |
| 2026-09-17 | 11.81 | +0.8000 | +7.27% | 11.61 | 11.84 | 11.29 | 16,175 |
| 2026-09-16 | 11.01 | -1.14 | -9.38% | 12.00 | 12.00 | 10.71 | 49,612 |
기간별 수익률
1개월-37.80%2026-09-11 기준
6개월-51.46%2026-04-13 기준
1년-93.56%2025-10-13 기준
3년—이력 부족
Tradr 2X Long ACHR Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|