조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.11 | +1.11 | +7.93% | 14.45 | 15.11 | 13.49 | 32,388 |
| 2026-06-17 | 14.00 | -0.3700 | -2.57% | 14.03 | 15.87 | 13.82 | 25,289 |
| 2026-06-16 | 14.37 | -0.5600 | -3.75% | 14.96 | 15.10 | 13.31 | 31,264 |
| 2026-06-15 | 14.93 | +2.18 | +17.10% | 13.65 | 15.25 | 13.65 | 48,364 |
| 2026-06-12 | 12.75 | -1.05 | -7.59% | 14.04 | 14.04 | 12.40 | 39,440 |
| 2026-06-11 | 13.80 | +1.16 | +9.20% | 12.74 | 14.00 | 12.10 | 40,304 |
| 2026-06-10 | 12.64 | -1.25 | -8.97% | 13.51 | 14.06 | 12.64 | 53,836 |
| 2026-06-09 | 13.88 | -2.46 | -15.06% | 16.60 | 17.11 | 13.45 | 66,678 |
| 2026-06-08 | 16.34 | +1.08 | +7.08% | 16.27 | 17.14 | 15.62 | 63,420 |
| 2026-06-05 | 15.26 | -5.46 | -26.35% | 20.40 | 20.40 | 14.43 | 115,472 |
| 2026-06-04 | 20.72 | -1.03 | -4.74% | 21.25 | 22.38 | 20.68 | 38,844 |
| 2026-06-03 | 21.75 | -1.61 | -6.89% | 22.15 | 22.66 | 20.18 | 80,452 |
| 2026-06-02 | 23.36 | -0.6700 | -2.79% | 23.69 | 24.15 | 22.53 | 79,575 |
| 2026-06-01 | 24.03 | +0.1300 | +0.54% | 22.50 | 24.65 | 22.00 | 63,148 |
| 2026-05-29 | 23.90 | +0.0200 | +0.08% | 23.30 | 23.90 | 21.00 | 182,210 |
| 2026-05-28 | 23.88 | +1.71 | +7.71% | 21.28 | 25.74 | 21.28 | 140,005 |
| 2026-05-27 | 22.17 | +0.2000 | +0.91% | 21.71 | 22.44 | 20.54 | 119,784 |
| 2026-05-26 | 21.97 | +1.25 | +6.03% | 22.07 | 23.45 | 20.98 | 129,811 |
| 2026-05-22 | 20.72 | +1.51 | +7.86% | 19.35 | 21.25 | 19.35 | 51,074 |
| 2026-05-21 | 19.21 | +1.83 | +10.53% | 17.16 | 19.35 | 16.45 | 56,506 |