조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.76 | +0.1100 | +0.87% | 12.64 | 12.79 | 12.64 | 113,466 |
| 2026-05-19 | 12.65 | -0.0300 | -0.24% | 12.62 | 12.75 | 12.62 | 100,074 |
| 2026-05-18 | 12.68 | -0.0100 | -0.08% | 12.69 | 12.74 | 12.65 | 77,023 |
| 2026-05-15 | 12.69 | -0.1500 | -1.17% | 12.84 | 12.84 | 12.65 | 130,073 |
| 2026-05-14 | 12.84 | -0.0400 | -0.31% | 12.83 | 12.92 | 12.83 | 150,961 |
| 2026-05-13 | 12.88 | +0.0500 | +0.39% | 12.80 | 12.91 | 12.78 | 151,845 |
| 2026-05-12 | 12.83 | -0.0500 | -0.39% | 12.81 | 12.93 | 12.76 | 84,352 |
| 2026-05-11 | 12.88 | 0.00 | 0.00% | 12.92 | 12.92 | 12.79 | 136,805 |
| 2026-05-08 | 12.88 | +0.0200 | +0.16% | 12.95 | 13.03 | 12.80 | 108,390 |
| 2026-05-07 | 12.86 | +0.1000 | +0.78% | 12.75 | 12.89 | 12.75 | 288,288 |
| 2026-05-06 | 12.76 | +0.0800 | +0.63% | 12.68 | 12.81 | 12.62 | 168,109 |
| 2026-05-05 | 12.68 | +0.1200 | +0.96% | 12.62 | 12.77 | 12.57 | 158,382 |
| 2026-05-04 | 12.56 | -0.1100 | -0.87% | 12.61 | 12.66 | 12.54 | 98,955 |
| 2026-05-01 | 12.67 | +0.0800 | +0.64% | 12.55 | 12.69 | 12.54 | 138,474 |
| 2026-04-30 | 12.59 | +0.0800 | +0.64% | 12.59 | 12.62 | 12.49 | 110,381 |
| 2026-04-29 | 12.51 | +0.0200 | +0.16% | 12.54 | 12.58 | 12.48 | 146,171 |
| 2026-04-28 | 12.49 | -0.0100 | -0.08% | 12.48 | 12.57 | 12.48 | 89,734 |
| 2026-04-27 | 12.50 | +0.0200 | +0.16% | 12.54 | 12.54 | 12.43 | 140,511 |
| 2026-04-24 | 12.48 | +0.0100 | +0.08% | 12.51 | 12.55 | 12.41 | 105,045 |
| 2026-04-23 | 12.47 | -0.0400 | -0.32% | 12.52 | 12.52 | 12.40 | 53,957 |