조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.77 | +0.1800 | +1.43% | 12.70 | 12.81 | 12.64 | 237,133 |
| 2026-06-17 | 12.59 | 0.00 | 0.00% | 12.62 | 12.65 | 12.58 | 100,102 |
| 2026-06-16 | 12.59 | +0.0100 | +0.08% | 12.58 | 12.62 | 12.58 | 42,808 |
| 2026-06-15 | 12.58 | -0.0100 | -0.08% | 12.54 | 12.62 | 12.53 | 157,861 |
| 2026-06-12 | 12.59 | +0.0300 | +0.24% | 12.62 | 12.67 | 12.56 | 42,830 |
| 2026-06-11 | 12.56 | 0.00 | 0.00% | 12.59 | 12.66 | 12.53 | 56,575 |
| 2026-06-10 | 12.56 | +0.0400 | +0.32% | 12.43 | 12.83 | 12.43 | 208,349 |
| 2026-06-09 | 12.52 | +0.0400 | +0.32% | 12.46 | 12.63 | 12.41 | 75,031 |
| 2026-06-08 | 12.48 | -0.0200 | -0.16% | 12.55 | 12.57 | 12.41 | 91,840 |
| 2026-06-05 | 12.50 | +0.0100 | +0.08% | 12.51 | 12.52 | 12.40 | 149,417 |
| 2026-06-04 | 12.49 | -0.0100 | -0.08% | 12.54 | 12.63 | 12.44 | 106,225 |
| 2026-06-03 | 12.50 | -0.1500 | -1.19% | 12.61 | 12.66 | 12.50 | 98,317 |
| 2026-06-02 | 12.65 | -0.0600 | -0.47% | 12.70 | 12.77 | 12.60 | 134,344 |
| 2026-06-01 | 12.71 | -0.0800 | -0.63% | 12.81 | 12.91 | 12.71 | 106,698 |
| 2026-05-29 | 12.79 | +0.0300 | +0.24% | 12.82 | 12.82 | 12.74 | 191,987 |
| 2026-05-28 | 12.76 | +0.0100 | +0.08% | 12.78 | 12.78 | 12.70 | 118,383 |
| 2026-05-27 | 12.75 | +0.1000 | +0.79% | 12.71 | 12.77 | 12.65 | 164,877 |
| 2026-05-26 | 12.65 | +0.0200 | +0.16% | 12.74 | 12.78 | 12.63 | 98,205 |
| 2026-05-22 | 12.63 | -0.0600 | -0.47% | 12.68 | 12.68 | 12.59 | 90,171 |
| 2026-05-21 | 12.69 | -0.0700 | -0.55% | 12.60 | 12.72 | 12.59 | 89,239 |