조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.36 | -0.0600 | -0.53% | 11.40 | 11.51 | 11.32 | 167,609 |
| 2026-10-12 | 11.42 | -0.0300 | -0.26% | 11.41 | 11.48 | 11.41 | 76,242 |
| 2026-10-09 | 11.45 | +0.0700 | +0.62% | 11.38 | 11.47 | 11.35 | 72,428 |
| 2026-10-08 | 11.38 | +0.0200 | +0.18% | 11.32 | 11.38 | 11.32 | 99,160 |
| 2026-10-07 | 11.36 | -0.0600 | -0.53% | 11.41 | 11.44 | 11.31 | 172,627 |
| 2026-10-06 | 11.42 | +0.0900 | +0.79% | 11.39 | 11.44 | 11.36 | 111,675 |
| 2026-10-05 | 11.33 | -0.1600 | -1.39% | 11.45 | 11.49 | 11.25 | 216,148 |
| 2026-10-02 | 11.49 | +0.0100 | +0.09% | 11.45 | 11.57 | 11.41 | 89,889 |
| 2026-10-01 | 11.48 | -0.0200 | -0.17% | 11.55 | 11.55 | 11.35 | 109,252 |
| 2026-09-30 | 11.50 | +0.0100 | +0.09% | 11.51 | 11.59 | 11.47 | 150,087 |
| 2026-09-29 | 11.49 | +0.0800 | +0.70% | 11.46 | 11.53 | 11.36 | 76,598 |
| 2026-09-28 | 11.41 | -0.1300 | -1.13% | 11.48 | 11.50 | 11.36 | 117,831 |
| 2026-09-25 | 11.54 | +0.0300 | +0.26% | 11.54 | 11.63 | 11.45 | 156,261 |
| 2026-09-24 | 11.51 | -0.1700 | -1.46% | 11.65 | 11.77 | 11.43 | 258,831 |
| 2026-09-23 | 11.68 | -0.1600 | -1.35% | 11.84 | 11.84 | 11.67 | 162,237 |
| 2026-09-22 | 11.84 | -0.0400 | -0.34% | 11.93 | 11.96 | 11.82 | 186,930 |
| 2026-09-21 | 11.88 | -0.1300 | -1.08% | 11.90 | 11.92 | 11.88 | 72,560 |
| 2026-09-18 | 12.01 | -0.0800 | -0.66% | 12.09 | 12.34 | 12.01 | 96,404 |
| 2026-09-17 | 12.09 | +0.0900 | +0.75% | 12.02 | 12.09 | 12.01 | 74,835 |
| 2026-09-16 | 12.00 | -0.0400 | -0.33% | 12.04 | 12.10 | 12.00 | 99,379 |
Ares Dynamic Credit Allocation Fund Inc 게시판 0
글쓰기