조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.45 | -0.3500 | -3.57% | 9.77 | 9.77 | 9.28 | 397,615 |
| 2026-05-19 | 9.80 | -0.3400 | -3.35% | 10.15 | 10.24 | 9.73 | 434,222 |
| 2026-05-18 | 10.14 | +0.0400 | +0.40% | 10.18 | 10.40 | 10.08 | 368,593 |
| 2026-05-15 | 10.10 | -0.2200 | -2.13% | 10.17 | 10.38 | 9.97 | 519,082 |
| 2026-05-14 | 10.32 | +0.4100 | +4.14% | 9.99 | 10.36 | 9.88 | 308,677 |
| 2026-05-13 | 9.91 | -0.1600 | -1.59% | 9.96 | 10.02 | 9.73 | 420,617 |
| 2026-05-12 | 10.07 | +0.1200 | +1.21% | 9.95 | 10.31 | 9.78 | 267,094 |
| 2026-05-11 | 9.95 | -0.1600 | -1.58% | 9.66 | 10.35 | 9.51 | 400,708 |
| 2026-05-08 | 10.11 | +0.2100 | +2.12% | 9.91 | 10.27 | 9.73 | 385,489 |
| 2026-05-07 | 9.90 | +0.5300 | +5.66% | 9.52 | 9.98 | 9.48 | 728,208 |
| 2026-05-06 | 9.37 | -0.7600 | -7.50% | 9.97 | 10.27 | 9.31 | 547,536 |
| 2026-05-05 | 10.13 | +0.1500 | +1.50% | 9.96 | 10.27 | 9.62 | 492,300 |
| 2026-05-04 | 9.98 | -0.1700 | -1.67% | 10.12 | 10.28 | 9.94 | 446,355 |
| 2026-05-01 | 10.15 | +0.3900 | +4.00% | 9.91 | 10.28 | 9.76 | 758,879 |
| 2026-04-30 | 9.76 | +0.1300 | +1.35% | 9.65 | 9.81 | 9.41 | 456,088 |
| 2026-04-29 | 9.63 | -0.0800 | -0.82% | 9.68 | 9.80 | 9.62 | 341,425 |
| 2026-04-28 | 9.71 | -0.3300 | -3.29% | 10.09 | 10.10 | 9.62 | 293,034 |
| 2026-04-27 | 10.04 | +0.3500 | +3.61% | 9.65 | 10.10 | 9.48 | 241,882 |
| 2026-04-24 | 9.69 | +0.0100 | +0.10% | 9.30 | 9.70 | 9.11 | 388,465 |
| 2026-04-23 | 9.68 | -0.1700 | -1.73% | 9.88 | 10.01 | 9.66 | 348,710 |