조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.91 | -0.1700 | -1.87% | 9.09 | 9.38 | 8.84 | 505,788 |
| 2026-06-17 | 9.08 | -0.1800 | -1.94% | 9.24 | 9.66 | 9.05 | 342,556 |
| 2026-06-16 | 9.26 | -0.2400 | -2.53% | 9.60 | 9.65 | 9.26 | 1,282,632 |
| 2026-06-15 | 9.50 | +0.1500 | +1.60% | 9.42 | 9.56 | 9.06 | 801,452 |
| 2026-06-12 | 9.35 | -0.3200 | -3.31% | 9.69 | 9.70 | 9.33 | 487,620 |
| 2026-06-11 | 9.67 | +0.3500 | +3.76% | 9.33 | 9.78 | 9.22 | 564,087 |
| 2026-06-10 | 9.32 | -0.0900 | -0.96% | 9.34 | 9.47 | 9.18 | 514,610 |
| 2026-06-09 | 9.41 | +0.5800 | +6.57% | 8.78 | 9.43 | 8.76 | 556,318 |
| 2026-06-08 | 8.83 | +0.1500 | +1.73% | 8.60 | 8.83 | 8.23 | 901,965 |
| 2026-06-05 | 8.68 | +0.0800 | +0.93% | 8.73 | 8.90 | 8.59 | 410,985 |
| 2026-06-04 | 8.60 | +0.7700 | +9.83% | 7.95 | 8.60 | 7.95 | 1,533,771 |
| 2026-06-03 | 7.83 | -1.44 | -15.53% | 8.45 | 8.48 | 7.71 | 1,915,191 |
| 2026-06-02 | 9.27 | +0.0500 | +0.54% | 9.16 | 9.30 | 9.05 | 369,964 |
| 2026-06-01 | 9.22 | -0.0100 | -0.11% | 9.23 | 9.30 | 9.04 | 289,712 |
| 2026-05-29 | 9.23 | -0.2300 | -2.43% | 9.48 | 9.53 | 9.19 | 909,475 |
| 2026-05-28 | 9.46 | +0.0600 | +0.64% | 9.29 | 9.52 | 9.24 | 291,196 |
| 2026-05-27 | 9.40 | +0.1100 | +1.18% | 9.35 | 9.51 | 9.28 | 267,701 |
| 2026-05-26 | 9.29 | +0.0600 | +0.65% | 9.20 | 9.34 | 8.99 | 284,534 |
| 2026-05-22 | 9.23 | +0.0200 | +0.22% | 9.19 | 9.39 | 9.08 | 379,671 |
| 2026-05-21 | 9.21 | -0.2400 | -2.54% | 9.31 | 9.38 | 9.00 | 342,470 |