조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.69 | +0.1600 | +1.39% | 11.58 | 11.81 | 11.03 | 629,299 |
| 2026-10-12 | 11.53 | +0.2300 | +2.04% | 11.36 | 11.63 | 11.03 | 555,889 |
| 2026-10-09 | 11.30 | +0.2300 | +2.08% | 11.08 | 11.44 | 10.91 | 554,501 |
| 2026-10-08 | 11.07 | +0.1900 | +1.75% | 10.92 | 11.13 | 10.71 | 722,110 |
| 2026-10-07 | 10.88 | +0.2000 | +1.87% | 10.55 | 10.95 | 10.55 | 684,128 |
| 2026-10-06 | 10.68 | +0.1300 | +1.23% | 10.63 | 10.84 | 10.49 | 290,304 |
| 2026-10-05 | 10.55 | +0.2100 | +2.03% | 10.34 | 10.73 | 10.34 | 376,734 |
| 2026-10-02 | 10.34 | +0.0900 | +0.88% | 10.29 | 10.56 | 10.26 | 280,601 |
| 2026-10-01 | 10.25 | -0.0900 | -0.87% | 10.22 | 10.40 | 10.08 | 333,131 |
| 2026-09-30 | 10.34 | -0.2400 | -2.27% | 10.62 | 10.62 | 10.31 | 363,302 |
| 2026-09-29 | 10.58 | +0.1100 | +1.05% | 10.44 | 10.63 | 10.29 | 396,293 |
| 2026-09-28 | 10.47 | -0.0700 | -0.66% | 10.50 | 10.74 | 10.33 | 408,687 |
| 2026-09-25 | 10.54 | +0.0600 | +0.57% | 10.45 | 10.69 | 10.36 | 251,881 |
| 2026-09-24 | 10.48 | -0.1600 | -1.50% | 10.65 | 10.81 | 10.44 | 470,713 |
| 2026-09-23 | 10.64 | -0.3100 | -2.83% | 10.71 | 11.03 | 10.47 | 427,227 |
| 2026-09-22 | 10.95 | +0.3400 | +3.20% | 10.70 | 11.03 | 10.68 | 504,171 |
| 2026-09-21 | 10.61 | +0.1300 | +1.24% | 10.51 | 10.61 | 10.36 | 456,771 |
| 2026-09-18 | 10.48 | -0.2200 | -2.06% | 10.71 | 10.71 | 10.41 | 501,991 |
| 2026-09-17 | 10.70 | -0.0200 | -0.19% | 10.90 | 10.90 | 10.63 | 412,271 |
| 2026-09-16 | 10.72 | +0.0300 | +0.28% | 10.69 | 10.82 | 10.59 | 565,580 |