조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.27 | +0.1800 | +2.96% | 6.06 | 6.41 | 6.06 | 2,792,319 |
| 2026-05-19 | 6.09 | -0.0200 | -0.33% | 6.12 | 6.24 | 6.03 | 2,357,869 |
| 2026-05-18 | 6.11 | -0.1200 | -1.93% | 6.20 | 6.30 | 6.05 | 3,132,970 |
| 2026-05-15 | 6.23 | -0.2300 | -3.56% | 6.38 | 6.41 | 6.21 | 3,244,106 |
| 2026-05-14 | 6.46 | +0.0800 | +1.25% | 6.39 | 6.50 | 6.30 | 2,075,754 |
| 2026-05-13 | 6.38 | -0.2300 | -3.48% | 6.44 | 6.50 | 6.17 | 7,236,325 |
| 2026-05-12 | 6.61 | 0.00 | 0.00% | 6.64 | 6.69 | 6.48 | 1,823,000 |
| 2026-05-11 | 6.61 | -0.1700 | -2.51% | 6.80 | 6.84 | 6.57 | 4,044,595 |
| 2026-05-08 | 6.78 | -0.2000 | -2.87% | 7.04 | 7.20 | 6.71 | 5,863,188 |
| 2026-05-07 | 6.98 | -0.1200 | -1.69% | 7.08 | 7.19 | 6.93 | 3,921,689 |
| 2026-05-06 | 7.10 | -0.0300 | -0.42% | 7.16 | 7.39 | 6.99 | 4,663,168 |
| 2026-05-05 | 7.13 | -0.1700 | -2.33% | 7.30 | 7.43 | 6.94 | 5,857,545 |
| 2026-05-04 | 7.30 | +0.4200 | +6.10% | 7.14 | 7.43 | 7.02 | 8,096,867 |
| 2026-05-01 | 6.88 | +0.5500 | +8.69% | 6.00 | 7.06 | 6.00 | 11,630,914 |
| 2026-04-30 | 6.33 | +0.3200 | +5.32% | 6.07 | 6.40 | 6.02 | 8,457,282 |
| 2026-04-29 | 6.01 | +0.0400 | +0.67% | 5.94 | 6.10 | 5.82 | 3,414,482 |
| 2026-04-28 | 5.97 | -0.0200 | -0.33% | 6.04 | 6.09 | 5.96 | 1,914,596 |
| 2026-04-27 | 5.99 | +0.0400 | +0.67% | 5.93 | 6.16 | 5.93 | 2,679,407 |
| 2026-04-24 | 5.95 | -0.0100 | -0.17% | 6.00 | 6.05 | 5.87 | 2,254,429 |
| 2026-04-23 | 5.96 | -0.0600 | -1.00% | 6.03 | 6.17 | 5.88 | 2,031,873 |