조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.05 | +0.2100 | +3.60% | 5.90 | 6.07 | 5.75 | 9,839,094 |
| 2026-06-17 | 5.84 | +0.1700 | +3.00% | 5.70 | 5.95 | 5.70 | 3,424,545 |
| 2026-06-16 | 5.67 | -0.0150 | -0.26% | 5.74 | 5.87 | 5.58 | 3,375,545 |
| 2026-06-15 | 5.69 | -0.0050 | -0.09% | 5.79 | 5.84 | 5.62 | 3,105,302 |
| 2026-06-12 | 5.69 | -0.1000 | -1.73% | 5.80 | 5.90 | 5.68 | 2,628,436 |
| 2026-06-11 | 5.79 | +0.1800 | +3.21% | 5.64 | 5.90 | 5.54 | 3,651,913 |
| 2026-06-10 | 5.61 | +0.0100 | +0.18% | 5.55 | 5.91 | 5.55 | 2,939,943 |
| 2026-06-09 | 5.60 | +0.0600 | +1.08% | 5.65 | 5.72 | 5.48 | 2,977,989 |
| 2026-06-08 | 5.54 | -0.0200 | -0.36% | 5.62 | 5.68 | 5.52 | 1,817,486 |
| 2026-06-05 | 5.56 | +0.1600 | +2.96% | 5.43 | 5.64 | 5.39 | 4,589,691 |
| 2026-06-04 | 5.40 | -0.0200 | -0.37% | 5.50 | 5.55 | 5.38 | 2,572,480 |
| 2026-06-03 | 5.42 | -0.1000 | -1.81% | 5.53 | 5.60 | 5.31 | 3,821,295 |
| 2026-06-02 | 5.52 | -0.2100 | -3.66% | 5.69 | 5.70 | 5.48 | 4,149,229 |
| 2026-06-01 | 5.73 | -0.3100 | -5.13% | 6.00 | 6.00 | 5.73 | 2,628,558 |
| 2026-05-29 | 6.04 | -0.2100 | -3.36% | 6.27 | 6.30 | 6.03 | 2,803,812 |
| 2026-05-28 | 6.25 | +0.0800 | +1.30% | 6.13 | 6.34 | 6.11 | 1,980,587 |
| 2026-05-27 | 6.17 | -0.0800 | -1.28% | 6.32 | 6.35 | 6.10 | 2,338,714 |
| 2026-05-26 | 6.25 | +0.1400 | +2.29% | 6.16 | 6.30 | 6.08 | 2,605,399 |
| 2026-05-22 | 6.11 | -0.2400 | -3.78% | 6.35 | 6.37 | 6.10 | 2,321,999 |
| 2026-05-21 | 6.35 | +0.0800 | +1.28% | 6.18 | 6.44 | 6.09 | 2,927,620 |