조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.12 | -0.1100 | -3.41% | 3.20 | 3.21 | 3.09 | 6,870,088 |
| 2026-10-12 | 3.23 | -0.0500 | -1.52% | 3.28 | 3.28 | 3.18 | 3,527,083 |
| 2026-10-09 | 3.28 | +0.0100 | +0.31% | 3.26 | 3.30 | 3.21 | 2,356,344 |
| 2026-10-08 | 3.27 | +0.0100 | +0.31% | 3.23 | 3.30 | 3.18 | 6,538,602 |
| 2026-10-07 | 3.26 | -0.0500 | -1.51% | 3.26 | 3.35 | 3.22 | 5,389,483 |
| 2026-10-06 | 3.31 | -0.0800 | -2.36% | 3.39 | 3.41 | 3.23 | 5,818,809 |
| 2026-10-05 | 3.39 | +0.0500 | +1.50% | 3.35 | 3.42 | 3.28 | 4,253,035 |
| 2026-10-02 | 3.34 | -0.0400 | -1.18% | 3.38 | 3.40 | 3.29 | 4,092,151 |
| 2026-10-01 | 3.38 | -0.0400 | -1.17% | 3.46 | 3.46 | 3.36 | 4,107,365 |
| 2026-09-30 | 3.42 | +0.0300 | +0.88% | 3.43 | 3.46 | 3.37 | 4,412,507 |
| 2026-09-29 | 3.39 | -0.0200 | -0.59% | 3.42 | 3.44 | 3.31 | 4,434,057 |
| 2026-09-28 | 3.41 | -0.0100 | -0.29% | 3.40 | 3.44 | 3.38 | 3,318,164 |
| 2026-09-25 | 3.42 | -0.0300 | -0.87% | 3.47 | 3.49 | 3.40 | 2,126,085 |
| 2026-09-24 | 3.45 | -0.0300 | -0.86% | 3.47 | 3.49 | 3.42 | 3,233,585 |
| 2026-09-23 | 3.48 | -0.1400 | -3.87% | 3.60 | 3.62 | 3.42 | 6,279,819 |
| 2026-09-22 | 3.62 | +0.1200 | +3.43% | 3.54 | 3.63 | 3.47 | 3,988,939 |
| 2026-09-21 | 3.50 | +0.0800 | +2.34% | 3.46 | 3.53 | 3.37 | 2,834,103 |
| 2026-09-18 | 3.42 | +0.0400 | +1.18% | 3.38 | 3.45 | 3.33 | 6,443,091 |
| 2026-09-17 | 3.38 | -0.0100 | -0.29% | 3.44 | 3.50 | 3.34 | 4,231,994 |
| 2026-09-16 | 3.39 | -0.0100 | -0.29% | 3.40 | 3.43 | 3.34 | 5,377,948 |