조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.14 | +0.2000 | +10.31% | 2.12 | 2.24 | 2.06 | 4,062,396 |
| 2026-05-19 | 1.94 | -0.1400 | -6.73% | 2.07 | 2.07 | 1.91 | 2,906,614 |
| 2026-05-18 | 2.08 | -0.1200 | -5.45% | 2.19 | 2.20 | 2.03 | 2,325,161 |
| 2026-05-15 | 2.20 | -0.1100 | -4.76% | 2.24 | 2.29 | 2.18 | 1,697,844 |
| 2026-05-14 | 2.31 | -0.0200 | -0.86% | 2.31 | 2.35 | 2.21 | 1,924,962 |
| 2026-05-13 | 2.33 | -0.0800 | -3.32% | 2.44 | 2.44 | 2.22 | 2,674,345 |
| 2026-05-12 | 2.41 | -0.0400 | -1.63% | 2.41 | 2.48 | 2.28 | 2,205,021 |
| 2026-05-11 | 2.45 | +0.2100 | +9.38% | 2.23 | 2.50 | 2.15 | 4,577,808 |
| 2026-05-08 | 2.24 | -0.0300 | -1.32% | 2.30 | 2.35 | 2.21 | 1,486,071 |
| 2026-05-07 | 2.27 | -0.1100 | -4.62% | 2.42 | 2.43 | 2.24 | 2,566,404 |
| 2026-05-06 | 2.38 | +0.0800 | +3.48% | 2.30 | 2.43 | 2.22 | 2,575,214 |
| 2026-05-05 | 2.30 | +0.0300 | +1.32% | 2.28 | 2.40 | 2.26 | 2,228,709 |
| 2026-05-04 | 2.27 | -0.0100 | -0.44% | 2.30 | 2.39 | 2.25 | 2,524,568 |
| 2026-05-01 | 2.28 | -0.0400 | -1.72% | 2.26 | 2.34 | 2.21 | 2,569,703 |
| 2026-04-30 | 2.32 | +0.2500 | +12.08% | 2.11 | 2.33 | 2.10 | 2,949,504 |
| 2026-04-29 | 2.07 | -0.0800 | -3.72% | 2.17 | 2.17 | 2.07 | 2,354,438 |
| 2026-04-28 | 2.15 | -0.0400 | -1.83% | 2.14 | 2.22 | 2.11 | 1,527,248 |
| 2026-04-27 | 2.19 | +0.0500 | +2.34% | 2.12 | 2.21 | 2.10 | 2,160,234 |
| 2026-04-24 | 2.14 | -0.0550 | -2.51% | 2.22 | 2.26 | 2.14 | 1,647,572 |
| 2026-04-23 | 2.20 | -0.2050 | -8.54% | 2.36 | 2.37 | 2.16 | 2,352,180 |