조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | -0.1750 | -11.67% | 1.51 | 1.55 | 1.30 | 3,375,993 |
| 2026-10-12 | 1.50 | -0.0900 | -5.66% | 1.59 | 1.60 | 1.50 | 1,776,662 |
| 2026-10-09 | 1.59 | -0.0600 | -3.64% | 1.65 | 1.67 | 1.59 | 1,912,626 |
| 2026-10-08 | 1.65 | +0.0200 | +1.23% | 1.63 | 1.66 | 1.61 | 1,836,328 |
| 2026-10-07 | 1.63 | -0.0700 | -4.12% | 1.69 | 1.69 | 1.61 | 2,016,765 |
| 2026-10-06 | 1.70 | -0.0400 | -2.30% | 1.76 | 1.77 | 1.70 | 1,424,647 |
| 2026-10-05 | 1.74 | -0.0500 | -2.79% | 1.79 | 1.84 | 1.71 | 1,700,084 |
| 2026-10-02 | 1.79 | -0.0100 | -0.56% | 1.83 | 1.84 | 1.76 | 1,122,176 |
| 2026-10-01 | 1.80 | +0.0100 | +0.56% | 1.80 | 1.83 | 1.74 | 1,214,777 |
| 2026-09-30 | 1.79 | -0.0200 | -1.10% | 1.85 | 1.88 | 1.78 | 1,105,825 |
| 2026-09-29 | 1.81 | -0.0200 | -1.09% | 1.85 | 1.86 | 1.77 | 1,501,153 |
| 2026-09-28 | 1.83 | -0.0700 | -3.68% | 1.87 | 1.90 | 1.82 | 1,178,417 |
| 2026-09-25 | 1.90 | +0.0200 | +1.06% | 1.89 | 1.95 | 1.85 | 1,387,004 |
| 2026-09-24 | 1.88 | -0.0050 | -0.27% | 1.87 | 1.89 | 1.81 | 1,776,307 |
| 2026-09-23 | 1.89 | -0.1450 | -7.14% | 2.00 | 2.00 | 1.88 | 1,696,109 |
| 2026-09-22 | 2.03 | +0.0550 | +2.78% | 1.98 | 2.03 | 1.96 | 1,611,395 |
| 2026-09-21 | 1.98 | -0.0050 | -0.25% | 2.06 | 2.07 | 1.97 | 2,193,877 |
| 2026-09-18 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.03 | 1.96 | 2,550,354 |
| 2026-09-17 | 2.00 | +0.0500 | +2.56% | 2.02 | 2.03 | 1.97 | 1,274,994 |
| 2026-09-16 | 1.95 | -0.1100 | -5.34% | 2.06 | 2.07 | 1.94 | 1,654,381 |