조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.15 | +0.0400 | +1.90% | 2.15 | 2.20 | 2.12 | 1,857,482 |
| 2026-06-17 | 2.11 | -0.0300 | -1.40% | 2.15 | 2.19 | 2.08 | 3,416,283 |
| 2026-06-16 | 2.14 | -0.0600 | -2.73% | 2.21 | 2.26 | 2.12 | 2,660,168 |
| 2026-06-15 | 2.20 | +0.0600 | +2.80% | 2.20 | 2.31 | 2.20 | 1,979,585 |
| 2026-06-12 | 2.14 | -0.0300 | -1.38% | 2.20 | 2.23 | 2.12 | 1,806,649 |
| 2026-06-11 | 2.17 | +0.1100 | +5.34% | 2.09 | 2.19 | 2.02 | 2,309,455 |
| 2026-06-10 | 2.06 | -0.0500 | -2.37% | 2.08 | 2.13 | 2.01 | 2,418,215 |
| 2026-06-09 | 2.11 | -0.0450 | -2.09% | 2.21 | 2.23 | 2.02 | 3,340,003 |
| 2026-06-08 | 2.16 | +0.0450 | +2.13% | 2.19 | 2.24 | 2.14 | 2,284,300 |
| 2026-06-05 | 2.11 | -0.2700 | -11.34% | 2.31 | 2.32 | 2.06 | 4,524,841 |
| 2026-06-04 | 2.38 | -0.0800 | -3.25% | 2.40 | 2.51 | 2.34 | 2,373,710 |
| 2026-06-03 | 2.46 | -0.2800 | -10.22% | 2.71 | 2.75 | 2.46 | 3,400,476 |
| 2026-06-02 | 2.74 | +0.1600 | +6.20% | 2.57 | 2.82 | 2.53 | 4,475,286 |
| 2026-06-01 | 2.58 | +0.3800 | +17.27% | 2.20 | 2.65 | 2.17 | 7,589,341 |
| 2026-05-29 | 2.20 | -0.2100 | -8.71% | 2.42 | 2.43 | 2.20 | 3,472,445 |
| 2026-05-28 | 2.41 | +0.1000 | +4.33% | 2.26 | 2.48 | 2.26 | 3,007,694 |
| 2026-05-27 | 2.31 | +0.0700 | +3.13% | 2.21 | 2.36 | 2.18 | 3,217,517 |
| 2026-05-26 | 2.24 | +0.0800 | +3.70% | 2.23 | 2.30 | 2.17 | 4,218,557 |
| 2026-05-22 | 2.16 | +0.0300 | +1.41% | 2.30 | 2.39 | 2.00 | 8,212,541 |
| 2026-05-21 | 2.13 | -0.0100 | -0.47% | 2.16 | 2.28 | 1.99 | 6,066,581 |