조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.99 | +0.2100 | +3.63% | 5.78 | 6.02 | 5.57 | 1,429,341 |
| 2026-05-19 | 5.78 | -0.0900 | -1.53% | 5.80 | 5.86 | 5.67 | 1,504,716 |
| 2026-05-18 | 5.87 | +0.1200 | +2.09% | 5.89 | 6.04 | 5.79 | 1,471,394 |
| 2026-05-15 | 5.75 | -0.1300 | -2.21% | 5.83 | 5.95 | 5.70 | 2,799,555 |
| 2026-05-14 | 5.88 | +0.0100 | +0.17% | 5.91 | 6.07 | 5.75 | 2,608,003 |
| 2026-05-13 | 5.87 | -0.0300 | -0.51% | 5.90 | 5.91 | 5.63 | 1,622,834 |
| 2026-05-12 | 5.90 | -0.2200 | -3.59% | 6.12 | 6.20 | 5.90 | 1,962,787 |
| 2026-05-11 | 6.12 | -0.3850 | -5.92% | 6.50 | 6.51 | 6.05 | 2,011,233 |
| 2026-05-08 | 6.51 | -0.5700 | -8.06% | 6.90 | 6.98 | 6.50 | 1,954,025 |
| 2026-05-07 | 7.08 | -0.5150 | -6.79% | 6.80 | 7.47 | 6.80 | 2,953,099 |
| 2026-05-06 | 7.59 | +0.3300 | +4.55% | 7.38 | 7.63 | 7.37 | 2,392,440 |
| 2026-05-05 | 7.26 | +0.1900 | +2.69% | 7.25 | 7.34 | 7.09 | 895,612 |
| 2026-05-04 | 7.07 | -0.5100 | -6.73% | 7.46 | 7.48 | 6.96 | 1,741,876 |
| 2026-05-01 | 7.58 | +0.1800 | +2.43% | 7.44 | 7.59 | 7.38 | 1,010,297 |
| 2026-04-30 | 7.40 | +0.0600 | +0.82% | 7.34 | 7.54 | 7.31 | 1,073,924 |
| 2026-04-29 | 7.34 | -0.2000 | -2.65% | 7.60 | 7.60 | 7.27 | 609,308 |
| 2026-04-28 | 7.54 | +0.0100 | +0.13% | 7.55 | 7.79 | 7.44 | 1,072,461 |
| 2026-04-27 | 7.53 | -0.1200 | -1.57% | 7.65 | 7.74 | 7.51 | 615,697 |
| 2026-04-24 | 7.65 | +0.1300 | +1.73% | 7.47 | 7.74 | 7.41 | 662,782 |
| 2026-04-23 | 7.52 | -0.2800 | -3.59% | 7.80 | 7.85 | 7.44 | 610,198 |