조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.60 | +0.1000 | +1.05% | 9.37 | 9.77 | 9.28 | 1,180,722 |
| 2026-10-12 | 9.50 | -0.1900 | -1.96% | 9.54 | 9.76 | 9.44 | 713,808 |
| 2026-10-09 | 9.69 | -0.0600 | -0.62% | 9.75 | 9.88 | 9.56 | 944,236 |
| 2026-10-08 | 9.75 | -0.0900 | -0.91% | 9.71 | 9.97 | 9.71 | 1,581,877 |
| 2026-10-07 | 9.84 | -0.0800 | -0.81% | 9.77 | 9.92 | 9.66 | 1,461,495 |
| 2026-10-06 | 9.92 | -0.1900 | -1.88% | 10.33 | 10.36 | 9.88 | 1,990,017 |
| 2026-10-05 | 10.11 | -0.1300 | -1.27% | 10.23 | 10.26 | 9.94 | 1,656,118 |
| 2026-10-02 | 10.24 | +0.3700 | +3.75% | 10.12 | 10.48 | 9.87 | 2,786,647 |
| 2026-10-01 | 9.87 | +0.4000 | +4.22% | 9.39 | 10.09 | 9.36 | 2,416,397 |
| 2026-09-30 | 9.47 | +0.0100 | +0.11% | 9.53 | 9.72 | 9.36 | 1,419,535 |
| 2026-09-29 | 9.46 | -0.1700 | -1.77% | 9.67 | 9.71 | 9.37 | 1,291,063 |
| 2026-09-28 | 9.63 | -0.0800 | -0.82% | 9.43 | 9.72 | 9.38 | 1,496,067 |
| 2026-09-25 | 9.71 | +0.2400 | +2.53% | 9.48 | 9.76 | 9.43 | 1,671,149 |
| 2026-09-24 | 9.47 | +0.4500 | +4.99% | 9.21 | 9.49 | 8.90 | 1,935,829 |
| 2026-09-23 | 9.02 | -0.2700 | -2.91% | 9.32 | 9.32 | 8.83 | 1,738,241 |
| 2026-09-22 | 9.29 | +0.5600 | +6.41% | 8.90 | 9.32 | 8.86 | 1,413,081 |
| 2026-09-21 | 8.73 | +0.9400 | +12.07% | 8.60 | 8.79 | 8.27 | 1,736,157 |
| 2026-09-18 | 7.79 | +0.2000 | +2.64% | 7.45 | 7.83 | 7.45 | 1,963,681 |
| 2026-09-17 | 7.59 | +0.3900 | +5.42% | 7.46 | 7.62 | 7.22 | 1,821,673 |
| 2026-09-16 | 7.20 | -0.1050 | -1.44% | 7.27 | 7.53 | 7.07 | 1,500,743 |