조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.26 | +0.3800 | +5.52% | 7.00 | 7.46 | 6.99 | 1,235,026 |
| 2026-06-17 | 6.88 | -0.3100 | -4.31% | 7.18 | 7.51 | 6.84 | 1,064,586 |
| 2026-06-16 | 7.19 | -0.2600 | -3.49% | 7.45 | 7.65 | 7.05 | 1,782,101 |
| 2026-06-15 | 7.45 | +0.2800 | +3.91% | 7.35 | 7.58 | 7.34 | 1,303,582 |
| 2026-06-12 | 7.17 | +0.1000 | +1.41% | 7.11 | 7.39 | 6.99 | 1,695,819 |
| 2026-06-11 | 7.07 | +0.3700 | +5.52% | 6.65 | 7.12 | 6.60 | 2,082,596 |
| 2026-06-10 | 6.70 | +0.0200 | +0.30% | 6.60 | 6.94 | 6.50 | 1,132,377 |
| 2026-06-09 | 6.68 | +0.4600 | +7.40% | 6.34 | 6.69 | 6.34 | 891,454 |
| 2026-06-08 | 6.22 | -0.1100 | -1.74% | 6.35 | 6.40 | 6.21 | 862,857 |
| 2026-06-05 | 6.33 | -0.3100 | -4.67% | 6.56 | 6.67 | 6.23 | 940,106 |
| 2026-06-04 | 6.64 | +0.1300 | +2.00% | 6.55 | 6.73 | 6.55 | 795,808 |
| 2026-06-03 | 6.51 | -0.0200 | -0.31% | 6.56 | 6.84 | 6.28 | 1,346,743 |
| 2026-06-02 | 6.53 | -0.0800 | -1.21% | 6.53 | 6.74 | 6.49 | 648,388 |
| 2026-06-01 | 6.61 | -0.1600 | -2.36% | 6.75 | 6.76 | 6.43 | 846,241 |
| 2026-05-29 | 6.77 | -0.0900 | -1.31% | 6.83 | 6.92 | 6.73 | 1,192,442 |
| 2026-05-28 | 6.86 | +0.2100 | +3.16% | 6.63 | 6.91 | 6.61 | 1,288,831 |
| 2026-05-27 | 6.65 | +0.2100 | +3.26% | 6.46 | 6.77 | 6.46 | 1,254,834 |
| 2026-05-26 | 6.44 | +0.1200 | +1.90% | 6.38 | 6.58 | 6.33 | 1,397,166 |
| 2026-05-22 | 6.32 | -0.0700 | -1.10% | 6.36 | 6.50 | 6.31 | 770,999 |
| 2026-05-21 | 6.39 | +0.4000 | +6.68% | 6.00 | 6.44 | 5.83 | 1,598,428 |