조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.51 | +0.4400 | +2.58% | 17.44 | 17.64 | 16.64 | 1,154,812 |
| 2026-05-19 | 17.07 | -1.08 | -5.95% | 17.72 | 17.77 | 16.92 | 1,072,551 |
| 2026-05-18 | 18.15 | -0.0300 | -0.17% | 18.45 | 18.62 | 17.69 | 1,379,451 |
| 2026-05-15 | 18.18 | -1.54 | -7.81% | 18.76 | 18.86 | 18.01 | 1,025,927 |
| 2026-05-14 | 19.72 | +0.0100 | +0.05% | 19.75 | 20.09 | 19.21 | 861,760 |
| 2026-05-13 | 19.71 | -0.7000 | -3.43% | 20.22 | 20.22 | 19.67 | 1,829,058 |
| 2026-05-12 | 20.41 | +0.2300 | +1.14% | 19.80 | 20.45 | 19.35 | 954,261 |
| 2026-05-11 | 20.18 | +0.4800 | +2.44% | 19.93 | 20.82 | 19.93 | 1,147,811 |
| 2026-05-08 | 19.70 | +0.6900 | +3.63% | 19.36 | 19.94 | 19.28 | 1,078,937 |
| 2026-05-07 | 19.01 | +0.0800 | +0.42% | 19.35 | 20.54 | 18.94 | 3,414,573 |
| 2026-05-06 | 18.93 | +1.64 | +9.49% | 18.38 | 19.07 | 18.29 | 1,309,860 |
| 2026-05-05 | 17.29 | -0.2300 | -1.31% | 17.81 | 17.88 | 17.27 | 826,175 |
| 2026-05-04 | 17.52 | -0.3500 | -1.96% | 17.73 | 17.90 | 17.43 | 742,575 |
| 2026-05-01 | 17.87 | -0.0200 | -0.11% | 17.75 | 18.16 | 17.65 | 737,322 |
| 2026-04-30 | 17.89 | +0.5600 | +3.23% | 17.95 | 18.11 | 17.70 | 979,994 |
| 2026-04-29 | 17.33 | -0.5800 | -3.24% | 17.59 | 17.72 | 17.13 | 1,200,707 |
| 2026-04-28 | 17.91 | -0.8500 | -4.53% | 18.18 | 18.18 | 17.59 | 1,345,150 |
| 2026-04-27 | 18.76 | -0.1800 | -0.95% | 18.90 | 19.01 | 18.57 | 811,031 |
| 2026-04-24 | 18.94 | +0.1800 | +0.96% | 19.05 | 19.08 | 18.68 | 724,360 |
| 2026-04-23 | 18.76 | -0.4700 | -2.44% | 18.98 | 19.32 | 18.17 | 1,160,307 |