조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.92 | -0.0300 | -0.18% | 17.16 | 17.21 | 16.72 | 1,884,968 |
| 2026-10-12 | 16.95 | -0.3800 | -2.19% | 17.14 | 17.21 | 16.81 | 665,377 |
| 2026-10-09 | 17.33 | +0.5700 | +3.40% | 17.16 | 17.49 | 16.86 | 1,343,093 |
| 2026-10-08 | 16.76 | -0.2700 | -1.59% | 16.71 | 16.82 | 16.12 | 2,977,316 |
| 2026-10-07 | 17.03 | -0.6300 | -3.57% | 16.92 | 17.19 | 16.56 | 1,193,121 |
| 2026-10-06 | 17.66 | +0.0900 | +0.51% | 17.73 | 17.80 | 17.28 | 981,008 |
| 2026-10-05 | 17.57 | +0.0700 | +0.40% | 17.61 | 17.82 | 17.15 | 1,133,567 |
| 2026-10-02 | 17.50 | +0.1800 | +1.04% | 17.52 | 17.93 | 17.39 | 1,532,747 |
| 2026-10-01 | 17.32 | -0.0800 | -0.46% | 17.39 | 17.60 | 16.91 | 2,390,418 |
| 2026-09-30 | 17.40 | -0.3500 | -1.97% | 18.01 | 18.01 | 17.38 | 1,656,533 |
| 2026-09-29 | 17.75 | +0.2500 | +1.43% | 17.54 | 17.89 | 17.41 | 1,301,832 |
| 2026-09-28 | 17.50 | -1.43 | -7.55% | 17.73 | 18.10 | 17.30 | 3,088,722 |
| 2026-09-25 | 18.93 | +0.2800 | +1.50% | 18.66 | 19.11 | 18.42 | 1,467,685 |
| 2026-09-24 | 18.65 | -0.2400 | -1.27% | 18.65 | 18.70 | 18.09 | 1,900,152 |
| 2026-09-23 | 18.89 | -0.9500 | -4.79% | 19.16 | 19.19 | 18.54 | 2,203,488 |
| 2026-09-22 | 19.84 | +0.8100 | +4.26% | 18.82 | 20.02 | 18.82 | 1,663,609 |
| 2026-09-21 | 19.03 | -0.3700 | -1.91% | 19.53 | 19.53 | 18.84 | 1,246,646 |
| 2026-09-18 | 19.40 | +0.4500 | +2.37% | 19.10 | 19.47 | 18.72 | 1,694,134 |
| 2026-09-17 | 18.95 | +0.7200 | +3.95% | 19.02 | 19.10 | 18.54 | 1,258,089 |
| 2026-09-16 | 18.23 | -0.3300 | -1.78% | 18.86 | 18.93 | 17.85 | 1,368,684 |