조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.62 | -0.4600 | -2.69% | 17.13 | 17.55 | 15.90 | 2,638,788 |
| 2026-06-17 | 17.08 | -0.2500 | -1.44% | 17.31 | 18.19 | 17.02 | 1,949,824 |
| 2026-06-16 | 17.33 | +0.0300 | +0.17% | 17.58 | 17.88 | 17.21 | 1,019,217 |
| 2026-06-15 | 17.30 | +1.41 | +8.87% | 17.03 | 18.17 | 17.03 | 2,193,816 |
| 2026-06-12 | 15.89 | +0.7900 | +5.23% | 15.41 | 15.98 | 15.06 | 1,921,198 |
| 2026-06-11 | 15.10 | +0.8800 | +6.19% | 14.39 | 15.20 | 14.06 | 1,706,052 |
| 2026-06-10 | 14.22 | -0.8600 | -5.70% | 14.51 | 14.98 | 14.15 | 2,044,392 |
| 2026-06-09 | 15.08 | -0.4200 | -2.71% | 15.85 | 15.87 | 14.44 | 1,782,727 |
| 2026-06-08 | 15.50 | +0.2700 | +1.77% | 15.46 | 15.79 | 15.34 | 820,133 |
| 2026-06-05 | 15.23 | -1.91 | -11.14% | 16.64 | 16.64 | 15.15 | 1,578,281 |
| 2026-06-04 | 17.14 | +0.2900 | +1.72% | 17.19 | 17.75 | 17.01 | 895,859 |
| 2026-06-03 | 16.85 | -0.7500 | -4.26% | 17.28 | 17.35 | 16.82 | 876,633 |
| 2026-06-02 | 17.60 | -0.2900 | -1.62% | 17.97 | 18.09 | 17.39 | 1,156,575 |
| 2026-06-01 | 17.89 | -0.2400 | -1.32% | 17.35 | 18.07 | 16.98 | 1,491,954 |
| 2026-05-29 | 18.13 | +0.9900 | +5.78% | 17.09 | 18.29 | 17.09 | 1,040,271 |
| 2026-05-28 | 17.14 | +0.2600 | +1.54% | 16.68 | 17.60 | 16.25 | 1,099,619 |
| 2026-05-27 | 16.88 | -0.7700 | -4.36% | 17.10 | 17.26 | 16.78 | 1,157,205 |
| 2026-05-26 | 17.65 | +0.4100 | +2.38% | 17.80 | 18.00 | 17.48 | 930,057 |
| 2026-05-22 | 17.24 | -0.0600 | -0.35% | 17.11 | 17.55 | 16.86 | 712,038 |
| 2026-05-21 | 17.30 | -0.2100 | -1.20% | 16.99 | 17.76 | 16.89 | 1,400,403 |