조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.75 | +0.2800 | +1.10% | 25.61 | 25.81 | 25.48 | 917,360 |
| 2026-05-19 | 25.47 | -0.0100 | -0.04% | 25.37 | 25.54 | 25.23 | 996,994 |
| 2026-05-18 | 25.48 | -0.7700 | -2.93% | 25.62 | 25.62 | 25.19 | 2,655,688 |
| 2026-05-15 | 26.25 | -0.7400 | -2.74% | 26.54 | 26.54 | 26.06 | 3,273,381 |
| 2026-05-14 | 26.99 | +0.6100 | +2.31% | 26.50 | 27.24 | 26.38 | 3,219,053 |
| 2026-05-13 | 26.38 | -0.4200 | -1.57% | 26.57 | 26.59 | 26.11 | 2,006,850 |
| 2026-05-12 | 26.80 | -0.3900 | -1.43% | 26.76 | 26.83 | 26.48 | 1,388,274 |
| 2026-05-11 | 27.19 | +0.5900 | +2.22% | 26.90 | 27.26 | 26.68 | 1,625,123 |
| 2026-05-08 | 26.60 | +0.0200 | +0.08% | 26.41 | 26.68 | 26.37 | 947,112 |
| 2026-05-07 | 26.58 | -0.4500 | -1.66% | 26.87 | 26.87 | 26.37 | 1,425,219 |
| 2026-05-06 | 27.03 | -0.0700 | -0.26% | 27.17 | 27.22 | 26.92 | 1,497,499 |
| 2026-05-05 | 27.10 | +0.5300 | +1.99% | 27.03 | 27.11 | 26.86 | 1,547,754 |
| 2026-05-04 | 26.57 | +0.5500 | +2.11% | 26.21 | 26.80 | 26.04 | 1,985,418 |
| 2026-05-01 | 26.02 | +0.6700 | +2.64% | 25.99 | 26.22 | 25.89 | 2,017,939 |
| 2026-04-30 | 25.35 | +0.3100 | +1.24% | 25.26 | 25.43 | 25.23 | 1,054,911 |
| 2026-04-29 | 25.04 | -0.2850 | -1.13% | 25.51 | 25.51 | 24.85 | 2,114,098 |
| 2026-04-28 | 25.33 | -0.1950 | -0.76% | 25.29 | 25.35 | 25.10 | 971,132 |
| 2026-04-27 | 25.52 | -0.2500 | -0.97% | 25.79 | 25.97 | 25.37 | 1,533,055 |
| 2026-04-24 | 25.77 | -0.0250 | -0.10% | 25.94 | 25.99 | 25.67 | 1,570,115 |
| 2026-04-23 | 25.80 | -0.3750 | -1.43% | 25.75 | 26.11 | 25.54 | 1,933,830 |