조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.59 | +0.1600 | +0.58% | 27.61 | 27.77 | 27.47 | 866,896 |
| 2026-10-12 | 27.43 | +0.1500 | +0.55% | 27.32 | 27.52 | 27.25 | 650,870 |
| 2026-10-09 | 27.28 | +0.1800 | +0.66% | 27.47 | 27.60 | 27.25 | 1,381,272 |
| 2026-10-08 | 27.10 | -0.5300 | -1.92% | 27.26 | 27.42 | 26.62 | 2,351,971 |
| 2026-10-07 | 27.63 | -0.7600 | -2.68% | 27.59 | 27.72 | 27.42 | 2,382,958 |
| 2026-10-06 | 28.39 | -0.0200 | -0.07% | 28.52 | 28.74 | 28.32 | 733,750 |
| 2026-10-05 | 28.41 | +0.4800 | +1.72% | 28.53 | 28.75 | 28.17 | 888,381 |
| 2026-10-02 | 27.93 | -0.1200 | -0.43% | 28.72 | 28.90 | 27.81 | 1,562,796 |
| 2026-10-01 | 28.05 | +0.3600 | +1.30% | 27.67 | 28.26 | 27.65 | 1,369,289 |
| 2026-09-30 | 27.69 | -0.0100 | -0.04% | 28.23 | 28.37 | 27.64 | 1,269,376 |
| 2026-09-29 | 27.70 | +0.0700 | +0.25% | 27.95 | 28.01 | 27.47 | 1,034,991 |
| 2026-09-28 | 27.63 | -0.2300 | -0.83% | 27.70 | 27.96 | 27.36 | 1,316,058 |
| 2026-09-25 | 27.86 | -0.1300 | -0.46% | 27.88 | 27.95 | 27.56 | 1,189,935 |
| 2026-09-24 | 27.99 | -0.0400 | -0.14% | 27.78 | 28.16 | 27.64 | 1,657,200 |
| 2026-09-23 | 28.03 | -0.5600 | -1.96% | 28.37 | 28.50 | 27.69 | 1,873,070 |
| 2026-09-22 | 28.59 | -0.0800 | -0.28% | 28.43 | 28.76 | 28.34 | 1,148,850 |
| 2026-09-21 | 28.67 | +1.74 | +6.46% | 28.17 | 28.81 | 28.10 | 2,474,649 |
| 2026-09-18 | 26.93 | +1.57 | +6.19% | 25.89 | 27.00 | 25.89 | 1,725,163 |
| 2026-09-17 | 25.36 | +0.2000 | +0.79% | 25.33 | 25.53 | 25.17 | 1,076,923 |
| 2026-09-16 | 25.16 | -0.0700 | -0.28% | 25.08 | 25.35 | 24.85 | 4,603,574 |