조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.88 | -0.4200 | -1.97% | 21.33 | 21.33 | 20.64 | 2,741,201 |
| 2026-06-17 | 21.30 | -0.4700 | -2.16% | 21.50 | 22.01 | 21.23 | 1,563,635 |
| 2026-06-16 | 21.77 | -0.3200 | -1.45% | 21.88 | 21.96 | 21.66 | 760,968 |
| 2026-06-15 | 22.09 | +1.01 | +4.79% | 22.16 | 22.31 | 21.97 | 1,177,107 |
| 2026-06-12 | 21.08 | 0.00 | 0.00% | 21.00 | 21.35 | 20.89 | 1,645,740 |
| 2026-06-11 | 21.08 | +0.5600 | +2.73% | 20.82 | 21.18 | 20.65 | 2,179,489 |
| 2026-06-10 | 20.52 | -0.0600 | -0.29% | 20.39 | 20.83 | 20.39 | 2,658,102 |
| 2026-06-09 | 20.58 | -0.4400 | -2.09% | 20.66 | 20.73 | 20.14 | 2,327,292 |
| 2026-06-08 | 21.02 | +1.02 | +5.10% | 21.07 | 21.30 | 20.98 | 1,799,515 |
| 2026-06-05 | 20.00 | -1.08 | -5.12% | 20.59 | 20.66 | 19.61 | 4,470,065 |
| 2026-06-04 | 21.08 | -0.6000 | -2.77% | 20.96 | 21.38 | 20.85 | 2,418,614 |
| 2026-06-03 | 21.68 | -0.6100 | -2.74% | 22.14 | 22.26 | 21.62 | 2,650,072 |
| 2026-06-02 | 22.29 | -1.42 | -5.99% | 22.86 | 22.88 | 22.00 | 3,262,854 |
| 2026-06-01 | 23.71 | -0.6400 | -2.63% | 23.79 | 23.86 | 23.40 | 2,216,272 |
| 2026-05-29 | 24.35 | +0.0400 | +0.16% | 24.20 | 24.63 | 24.01 | 1,858,900 |
| 2026-05-28 | 24.31 | -0.5300 | -2.13% | 24.24 | 24.42 | 24.03 | 2,318,774 |
| 2026-05-27 | 24.84 | -0.3300 | -1.31% | 24.90 | 25.00 | 24.73 | 1,420,892 |
| 2026-05-26 | 25.17 | +0.0350 | +0.14% | 25.44 | 25.89 | 25.10 | 3,049,503 |
| 2026-05-22 | 25.14 | -0.6250 | -2.43% | 25.62 | 25.63 | 25.08 | 1,332,525 |
| 2026-05-21 | 25.76 | +0.0100 | +0.04% | 25.61 | 25.88 | 25.42 | 1,028,226 |