조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.71 | +0.2385 | +1.22% | 19.71 | 19.71 | 19.71 | 32 |
| 2026-05-19 | 19.47 | -0.0598 | -0.31% | 19.33 | 19.47 | 19.33 | 319 |
| 2026-05-18 | 19.53 | -0.1150 | -0.59% | 19.58 | 19.58 | 19.44 | 728 |
| 2026-05-15 | 19.65 | -0.4350 | -2.17% | 19.62 | 19.65 | 19.62 | 357 |
| 2026-05-14 | 20.08 | +0.0218 | +0.11% | 20.03 | 20.08 | 20.03 | 307 |
| 2026-05-13 | 20.06 | +0.0184 | +0.09% | 20.06 | 20.06 | 20.06 | 9 |
| 2026-05-12 | 20.04 | -0.2952 | -1.45% | 20.01 | 20.04 | 20.01 | 360 |
| 2026-05-11 | 20.34 | +0.1953 | +0.97% | 20.10 | 20.34 | 20.08 | 932 |
| 2026-05-08 | 20.14 | +0.1299 | +0.65% | 20.14 | 20.14 | 20.14 | 27 |
| 2026-05-07 | 20.01 | -0.2202 | -1.09% | 20.11 | 20.11 | 20.01 | 332 |
| 2026-05-06 | 20.23 | +0.4100 | +2.07% | 20.23 | 20.23 | 20.23 | 4 |
| 2026-05-05 | 19.82 | -0.2653 | -1.32% | 19.92 | 19.92 | 19.82 | 428 |
| 2026-05-04 | 20.09 | +0.2103 | +1.06% | 20.19 | 20.19 | 20.09 | 2,656 |
| 2026-05-01 | 19.88 | +0.1400 | +0.71% | 19.88 | 19.88 | 19.88 | 0 |
| 2026-04-30 | 19.74 | +0.3100 | +1.60% | 19.74 | 19.74 | 19.74 | 46 |
| 2026-04-29 | 19.43 | -0.2802 | -1.42% | 19.35 | 19.43 | 19.35 | 666 |
| 2026-04-28 | 19.71 | -0.1448 | -0.73% | 19.65 | 19.71 | 19.65 | 319 |
| 2026-04-27 | 19.85 | -0.0652 | -0.33% | 19.79 | 19.85 | 19.79 | 374 |
| 2026-04-24 | 19.92 | +0.0752 | +0.38% | 19.81 | 19.92 | 19.81 | 645 |
| 2026-04-23 | 19.84 | -0.3570 | -1.77% | 19.94 | 19.94 | 19.84 | 228 |