조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.31 | +0.2363 | +1.18% | 20.31 | 20.31 | 20.31 | 6 |
| 2026-06-17 | 20.07 | -0.0757 | -0.38% | 20.07 | 20.07 | 20.07 | 9 |
| 2026-06-16 | 20.15 | -0.0781 | -0.39% | 20.15 | 20.15 | 20.15 | 28 |
| 2026-06-15 | 20.23 | +0.5338 | +2.71% | 20.23 | 20.23 | 20.23 | 25 |
| 2026-06-12 | 19.69 | +0.0499 | +0.25% | 19.69 | 19.69 | 19.69 | 10 |
| 2026-06-11 | 19.64 | +0.2933 | +1.52% | 19.64 | 19.64 | 19.64 | 6 |
| 2026-06-10 | 19.35 | -0.2451 | -1.25% | 19.40 | 19.40 | 19.35 | 222 |
| 2026-06-09 | 19.59 | -0.1300 | -0.66% | 19.59 | 19.59 | 19.59 | 14 |
| 2026-06-08 | 19.72 | +0.1520 | +0.78% | 19.72 | 19.72 | 19.72 | 10 |
| 2026-06-05 | 19.57 | -0.7733 | -3.80% | 19.57 | 19.57 | 19.57 | 11 |
| 2026-06-04 | 20.35 | +0.3517 | +1.76% | 20.07 | 20.35 | 20.07 | 296 |
| 2026-06-03 | 19.99 | -0.2920 | -1.44% | 19.99 | 19.99 | 19.99 | 28 |
| 2026-06-02 | 20.29 | -0.2003 | -0.98% | 20.29 | 20.29 | 20.29 | 11 |
| 2026-06-01 | 20.49 | -0.0854 | -0.42% | 21.62 | 21.62 | 20.45 | 390 |
| 2026-05-29 | 20.57 | +0.1785 | +0.88% | 20.50 | 20.57 | 20.50 | 148 |
| 2026-05-28 | 20.39 | +0.3927 | +1.96% | 20.39 | 20.39 | 20.39 | 61 |
| 2026-05-27 | 20.00 | +0.1200 | +0.60% | 20.00 | 20.00 | 20.00 | 12 |
| 2026-05-26 | 19.88 | +0.1050 | +0.53% | 19.88 | 19.88 | 19.88 | 251 |
| 2026-05-22 | 19.78 | -0.0350 | -0.18% | 19.84 | 19.84 | 19.78 | 612 |
| 2026-05-21 | 19.81 | +0.1013 | +0.51% | 19.81 | 19.81 | 19.81 | 24 |