조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.14 | -0.1006 | -0.47% | 21.14 | 21.14 | 21.14 | 44 |
| 2026-10-12 | 21.24 | -0.2655 | -1.23% | 21.24 | 21.24 | 21.24 | 7 |
| 2026-10-09 | 21.51 | +0.3109 | +1.47% | 21.51 | 21.51 | 21.51 | 12 |
| 2026-10-08 | 21.20 | -0.1213 | -0.57% | 21.20 | 21.20 | 21.20 | 13 |
| 2026-10-07 | 21.32 | -0.2899 | -1.34% | 21.32 | 21.32 | 21.32 | 14 |
| 2026-10-06 | 21.61 | -0.3546 | -1.61% | 21.61 | 21.61 | 21.61 | 13 |
| 2026-10-05 | 21.96 | +0.4246 | +1.97% | 21.46 | 21.96 | 21.46 | 601 |
| 2026-10-02 | 21.54 | +0.1802 | +0.84% | 21.54 | 21.54 | 21.54 | 22 |
| 2026-10-01 | 21.36 | -0.1041 | -0.49% | 21.36 | 21.36 | 21.36 | 61 |
| 2026-09-30 | 21.46 | -0.0165 | -0.08% | 21.46 | 21.46 | 21.46 | 19 |
| 2026-09-29 | 21.48 | +0.0205 | +0.10% | 21.38 | 21.48 | 21.38 | 313 |
| 2026-09-28 | 21.46 | -0.2401 | -1.11% | 21.46 | 21.46 | 21.46 | 33 |
| 2026-09-25 | 21.70 | -0.1261 | -0.58% | 21.70 | 21.70 | 21.70 | 51 |
| 2026-09-24 | 21.82 | +0.2867 | +1.33% | 21.82 | 21.82 | 21.82 | 13 |
| 2026-09-23 | 21.54 | -0.2892 | -1.33% | 21.54 | 21.54 | 21.54 | 13 |
| 2026-09-22 | 21.83 | +0.1394 | +0.64% | 21.83 | 21.83 | 21.83 | 18 |
| 2026-09-21 | 21.69 | +0.3646 | +1.71% | 21.69 | 21.69 | 21.69 | 32 |
| 2026-09-18 | 21.32 | +0.1859 | +0.88% | 21.32 | 21.32 | 21.32 | 13 |
| 2026-09-17 | 21.14 | +0.5250 | +2.55% | 21.14 | 21.14 | 21.14 | 42 |
| 2026-09-16 | 20.61 | -0.0604 | -0.29% | 20.61 | 20.61 | 20.61 | 20 |