조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.12 | +0.6200 | +1.53% | 40.54 | 41.32 | 40.03 | 152,155 |
| 2026-05-19 | 40.50 | -0.1900 | -0.47% | 40.53 | 40.91 | 40.26 | 156,694 |
| 2026-05-18 | 40.69 | -0.0100 | -0.02% | 40.53 | 41.25 | 40.24 | 172,872 |
| 2026-05-15 | 40.70 | -1.29 | -3.07% | 41.21 | 41.22 | 40.65 | 150,964 |
| 2026-05-14 | 41.99 | +0.7000 | +1.70% | 41.14 | 42.49 | 40.83 | 271,786 |
| 2026-05-13 | 41.29 | -0.5100 | -1.22% | 41.60 | 41.68 | 40.69 | 219,805 |
| 2026-05-12 | 41.80 | -0.7400 | -1.74% | 42.35 | 42.64 | 41.35 | 141,963 |
| 2026-05-11 | 42.54 | +0.2800 | +0.66% | 42.14 | 42.81 | 41.68 | 224,346 |
| 2026-05-08 | 42.26 | -0.0200 | -0.05% | 42.00 | 42.26 | 41.39 | 244,004 |
| 2026-05-07 | 42.28 | -0.4000 | -0.94% | 42.70 | 43.05 | 41.98 | 167,648 |
| 2026-05-06 | 42.68 | +0.6100 | +1.45% | 42.56 | 42.75 | 42.20 | 178,315 |
| 2026-05-05 | 42.07 | -0.9200 | -2.14% | 42.77 | 42.90 | 41.98 | 363,792 |
| 2026-05-04 | 42.99 | +0.9500 | +2.26% | 42.43 | 43.53 | 42.43 | 238,515 |
| 2026-05-01 | 42.04 | +0.8400 | +2.04% | 41.52 | 42.23 | 41.52 | 162,497 |
| 2026-04-30 | 41.20 | +0.3000 | +0.73% | 40.96 | 41.42 | 40.57 | 137,723 |
| 2026-04-29 | 40.90 | -0.9500 | -2.27% | 41.21 | 41.21 | 40.53 | 165,890 |
| 2026-04-28 | 41.85 | -0.5800 | -1.37% | 41.72 | 42.35 | 41.46 | 133,103 |
| 2026-04-27 | 42.43 | -0.4200 | -0.98% | 42.50 | 42.90 | 42.22 | 107,362 |
| 2026-04-24 | 42.85 | +0.6900 | +1.64% | 42.53 | 42.93 | 42.08 | 195,629 |
| 2026-04-23 | 42.16 | -1.48 | -3.39% | 43.13 | 43.13 | 41.49 | 156,019 |