조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.03 | +0.3900 | +0.98% | 40.01 | 40.28 | 39.46 | 322,931 |
| 2026-06-17 | 39.64 | -0.6100 | -1.52% | 40.19 | 41.08 | 39.64 | 209,295 |
| 2026-06-16 | 40.25 | -0.3200 | -0.79% | 40.53 | 40.90 | 40.07 | 183,104 |
| 2026-06-15 | 40.57 | +1.66 | +4.27% | 40.05 | 41.13 | 40.05 | 216,844 |
| 2026-06-12 | 38.91 | 0.00 | 0.00% | 39.07 | 39.26 | 38.36 | 154,937 |
| 2026-06-11 | 38.91 | +1.13 | +2.99% | 37.87 | 39.02 | 37.64 | 144,764 |
| 2026-06-10 | 37.78 | -0.7350 | -1.91% | 38.11 | 38.91 | 37.76 | 103,414 |
| 2026-06-09 | 38.52 | -0.2450 | -0.63% | 38.69 | 39.66 | 37.36 | 277,525 |
| 2026-06-08 | 38.76 | +0.5800 | +1.52% | 38.86 | 39.22 | 38.53 | 188,959 |
| 2026-06-05 | 38.18 | -2.19 | -5.42% | 39.69 | 39.76 | 37.83 | 251,014 |
| 2026-06-04 | 40.37 | +0.4400 | +1.10% | 40.00 | 40.66 | 39.94 | 115,268 |
| 2026-06-03 | 39.93 | -1.56 | -3.76% | 41.07 | 41.09 | 39.78 | 172,750 |
| 2026-06-02 | 41.49 | -1.51 | -3.51% | 42.31 | 42.31 | 41.33 | 152,967 |
| 2026-06-01 | 43.00 | -0.1000 | -0.23% | 42.79 | 43.36 | 42.33 | 151,325 |
| 2026-05-29 | 43.10 | +0.9100 | +2.16% | 42.22 | 43.42 | 42.05 | 224,437 |
| 2026-05-28 | 42.19 | +1.15 | +2.79% | 40.78 | 42.21 | 40.52 | 214,358 |
| 2026-05-27 | 41.05 | +0.2450 | +0.60% | 40.62 | 41.45 | 40.58 | 186,806 |
| 2026-05-26 | 40.80 | -0.0500 | -0.12% | 41.02 | 41.30 | 40.76 | 199,190 |
| 2026-05-22 | 40.85 | -0.4400 | -1.07% | 41.27 | 41.73 | 40.85 | 119,765 |
| 2026-05-21 | 41.29 | +0.1700 | +0.41% | 40.73 | 41.64 | 40.57 | 148,885 |