조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.46 | -0.1000 | -0.21% | 47.31 | 47.71 | 47.22 | 76,248 |
| 2026-10-12 | 47.56 | -0.0300 | -0.06% | 47.66 | 47.87 | 47.33 | 65,539 |
| 2026-10-09 | 47.59 | +1.17 | +2.52% | 46.92 | 47.71 | 46.68 | 97,759 |
| 2026-10-08 | 46.42 | +0.3200 | +0.69% | 46.48 | 46.76 | 46.07 | 125,492 |
| 2026-10-07 | 46.10 | -0.6200 | -1.33% | 46.00 | 46.26 | 45.69 | 130,410 |
| 2026-10-06 | 46.72 | +0.2200 | +0.47% | 46.90 | 47.25 | 46.72 | 101,469 |
| 2026-10-05 | 46.50 | +0.9700 | +2.13% | 45.99 | 46.68 | 45.97 | 118,276 |
| 2026-10-02 | 45.53 | -0.0200 | -0.04% | 46.35 | 46.67 | 45.45 | 117,935 |
| 2026-10-01 | 45.55 | +0.0200 | +0.04% | 45.50 | 45.92 | 45.21 | 100,317 |
| 2026-09-30 | 45.53 | -0.4700 | -1.02% | 46.43 | 46.48 | 45.46 | 87,318 |
| 2026-09-29 | 46.00 | +0.0300 | +0.07% | 46.38 | 46.38 | 45.62 | 82,818 |
| 2026-09-28 | 45.97 | -0.9100 | -1.94% | 46.25 | 46.46 | 45.75 | 87,314 |
| 2026-09-25 | 46.88 | -0.5200 | -1.10% | 47.31 | 47.39 | 46.45 | 72,907 |
| 2026-09-24 | 47.40 | +0.4300 | +0.92% | 46.64 | 47.43 | 46.64 | 180,494 |
| 2026-09-23 | 46.97 | -0.7700 | -1.61% | 47.44 | 47.81 | 46.79 | 56,510 |
| 2026-09-22 | 47.74 | +0.2400 | +0.51% | 47.78 | 48.13 | 47.50 | 72,300 |
| 2026-09-21 | 47.50 | +1.75 | +3.83% | 46.87 | 47.63 | 46.51 | 121,698 |
| 2026-09-18 | 45.75 | +1.10 | +2.46% | 44.96 | 45.78 | 44.89 | 90,816 |
| 2026-09-17 | 44.65 | +0.6700 | +1.52% | 44.75 | 44.77 | 44.30 | 51,775 |
| 2026-09-16 | 43.98 | -0.9050 | -2.02% | 44.79 | 44.79 | 43.43 | 108,506 |
ARK Blockchain & Fintech Innovation ETF 게시판 0
글쓰기