조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.54 | +1.42 | +5.05% | 28.38 | 29.64 | 28.18 | 2,298,581 |
| 2026-05-19 | 28.12 | +0.0100 | +0.04% | 27.97 | 28.39 | 27.51 | 2,796,665 |
| 2026-05-18 | 28.11 | -0.0400 | -0.14% | 28.42 | 29.01 | 27.84 | 1,915,164 |
| 2026-05-15 | 28.15 | -1.03 | -3.53% | 28.72 | 28.91 | 28.05 | 2,695,402 |
| 2026-05-14 | 29.18 | -0.4500 | -1.52% | 29.88 | 30.15 | 29.17 | 1,338,054 |
| 2026-05-13 | 29.63 | -0.0900 | -0.30% | 29.81 | 30.00 | 29.47 | 1,090,075 |
| 2026-05-12 | 29.72 | -0.2200 | -0.73% | 29.85 | 30.13 | 29.08 | 1,807,903 |
| 2026-05-11 | 29.94 | -0.5400 | -1.77% | 30.29 | 30.93 | 29.90 | 3,296,317 |
| 2026-05-08 | 30.48 | +0.1000 | +0.33% | 30.12 | 30.53 | 29.37 | 6,210,916 |
| 2026-05-07 | 30.38 | -0.6800 | -2.19% | 31.00 | 31.10 | 29.95 | 2,549,547 |
| 2026-05-06 | 31.06 | +1.28 | +4.30% | 29.95 | 31.11 | 29.57 | 1,815,913 |
| 2026-05-05 | 29.78 | -0.8000 | -2.62% | 30.52 | 30.94 | 29.42 | 4,669,954 |
| 2026-05-04 | 30.58 | +0.2800 | +0.92% | 30.19 | 30.93 | 30.11 | 1,890,178 |
| 2026-05-01 | 30.30 | +0.4300 | +1.44% | 30.03 | 30.41 | 29.52 | 1,446,186 |
| 2026-04-30 | 29.87 | +1.34 | +4.70% | 28.71 | 30.17 | 28.61 | 1,527,978 |
| 2026-04-29 | 28.53 | -1.05 | -3.55% | 29.29 | 29.42 | 27.94 | 2,047,898 |
| 2026-04-28 | 29.58 | -0.3300 | -1.10% | 29.54 | 29.92 | 29.22 | 1,347,419 |
| 2026-04-27 | 29.91 | +0.3700 | +1.25% | 29.61 | 30.57 | 29.58 | 2,308,509 |
| 2026-04-24 | 29.54 | -0.2600 | -0.87% | 29.91 | 30.22 | 29.32 | 1,890,238 |
| 2026-04-23 | 29.80 | -1.08 | -3.50% | 30.69 | 30.79 | 29.08 | 3,422,397 |