조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.86 | +1.82 | +5.19% | 36.10 | 36.96 | 35.88 | 6,411,532 |
| 2026-06-17 | 35.04 | +0.1600 | +0.46% | 34.90 | 36.71 | 34.67 | 4,496,494 |
| 2026-06-16 | 34.88 | -0.2200 | -0.63% | 34.99 | 35.61 | 34.85 | 2,515,823 |
| 2026-06-15 | 35.10 | +1.63 | +4.87% | 34.41 | 35.46 | 34.33 | 3,640,071 |
| 2026-06-12 | 33.47 | -0.1800 | -0.53% | 33.88 | 34.44 | 33.12 | 3,479,467 |
| 2026-06-11 | 33.65 | +0.8000 | +2.44% | 33.06 | 33.69 | 32.48 | 3,199,530 |
| 2026-06-10 | 32.85 | -0.7100 | -2.12% | 33.37 | 34.38 | 32.83 | 1,916,581 |
| 2026-06-09 | 33.56 | +0.4100 | +1.24% | 33.55 | 34.14 | 31.97 | 3,505,351 |
| 2026-06-08 | 33.15 | -0.2600 | -0.78% | 34.11 | 34.23 | 32.96 | 1,986,208 |
| 2026-06-05 | 33.41 | -2.86 | -7.89% | 35.71 | 35.79 | 32.87 | 4,377,629 |
| 2026-06-04 | 36.27 | +2.35 | +6.93% | 33.99 | 37.30 | 33.99 | 6,959,502 |
| 2026-06-03 | 33.92 | -0.0800 | -0.24% | 33.80 | 34.01 | 32.95 | 4,256,019 |
| 2026-06-02 | 34.00 | -0.7500 | -2.16% | 34.29 | 34.31 | 33.72 | 2,376,098 |
| 2026-06-01 | 34.75 | +0.1100 | +0.32% | 34.33 | 35.13 | 33.64 | 3,630,751 |
| 2026-05-29 | 34.64 | +0.5200 | +1.52% | 34.21 | 35.12 | 33.69 | 3,727,037 |
| 2026-05-28 | 34.12 | +2.06 | +6.43% | 31.95 | 34.32 | 31.85 | 3,370,995 |
| 2026-05-27 | 32.06 | +0.7600 | +2.43% | 31.42 | 32.24 | 31.15 | 2,344,856 |
| 2026-05-26 | 31.30 | +0.6300 | +2.05% | 31.04 | 31.65 | 30.69 | 1,504,631 |
| 2026-05-22 | 30.67 | +0.1400 | +0.46% | 30.67 | 31.23 | 30.51 | 2,057,963 |
| 2026-05-21 | 30.53 | +0.9900 | +3.35% | 29.26 | 30.62 | 29.00 | 1,969,080 |