조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.51 | -0.9700 | -1.96% | 49.10 | 49.29 | 48.07 | 3,916,454 |
| 2026-10-12 | 49.48 | -1.82 | -3.55% | 51.10 | 51.11 | 48.69 | 4,852,501 |
| 2026-10-09 | 51.30 | +2.01 | +4.08% | 49.76 | 52.08 | 49.62 | 5,802,539 |
| 2026-10-08 | 49.29 | -0.8500 | -1.70% | 49.11 | 49.49 | 48.29 | 5,752,207 |
| 2026-10-07 | 50.14 | -1.61 | -3.11% | 50.61 | 51.83 | 49.67 | 7,114,974 |
| 2026-10-06 | 51.75 | -5.02 | -8.84% | 57.77 | 58.83 | 51.54 | 14,274,957 |
| 2026-10-05 | 56.77 | +2.77 | +5.13% | 53.93 | 57.04 | 53.44 | 5,727,975 |
| 2026-10-02 | 54.00 | +0.8300 | +1.56% | 53.89 | 54.78 | 53.10 | 3,027,164 |
| 2026-10-01 | 53.17 | -1.05 | -1.94% | 54.19 | 54.87 | 53.04 | 3,879,597 |
| 2026-09-30 | 54.22 | +0.2700 | +0.50% | 54.25 | 55.30 | 54.06 | 3,578,441 |
| 2026-09-29 | 53.95 | +0.6000 | +1.12% | 53.62 | 54.95 | 53.03 | 3,585,282 |
| 2026-09-28 | 53.35 | -0.0100 | -0.02% | 52.77 | 54.06 | 52.57 | 2,510,903 |
| 2026-09-25 | 53.36 | -0.1700 | -0.32% | 53.98 | 53.98 | 52.27 | 3,497,014 |
| 2026-09-24 | 53.53 | +2.61 | +5.13% | 50.57 | 53.71 | 50.18 | 5,740,813 |
| 2026-09-23 | 50.92 | -1.95 | -3.69% | 52.53 | 53.00 | 50.66 | 5,297,933 |
| 2026-09-22 | 52.87 | +1.06 | +2.05% | 51.97 | 53.41 | 51.13 | 3,486,328 |
| 2026-09-21 | 51.81 | +0.1700 | +0.33% | 52.31 | 52.44 | 51.44 | 4,387,923 |
| 2026-09-18 | 51.64 | +0.0500 | +0.10% | 51.59 | 52.08 | 50.93 | 6,726,050 |
| 2026-09-17 | 51.59 | +3.74 | +7.82% | 49.05 | 52.09 | 49.05 | 8,580,060 |
| 2026-09-16 | 47.85 | +0.1400 | +0.29% | 48.04 | 49.17 | 47.22 | 3,820,953 |
기간별 수익률
1개월+6.47%2026-09-11 기준
6개월+73.87%2026-04-13 기준
1년+60.20%2025-10-13 기준
3년+93.11%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
ARK Genomic Revolution ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com