조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.39 | +0.3212 | +1.52% | 21.35 | 21.39 | 21.35 | 443 |
| 2026-05-19 | 21.06 | -0.0462 | -0.22% | 21.07 | 21.07 | 21.06 | 628 |
| 2026-05-18 | 21.11 | -0.1507 | -0.71% | 21.11 | 21.11 | 21.11 | 21 |
| 2026-05-15 | 21.26 | -0.5195 | -2.39% | 21.26 | 21.26 | 21.26 | 7 |
| 2026-05-14 | 21.78 | -0.0448 | -0.21% | 21.98 | 21.98 | 21.78 | 455 |
| 2026-05-13 | 21.83 | +0.0603 | +0.28% | 21.83 | 21.83 | 21.83 | 7 |
| 2026-05-12 | 21.76 | -0.3653 | -1.65% | 21.79 | 21.79 | 21.76 | 428 |
| 2026-05-11 | 22.13 | +0.2307 | +1.05% | 22.00 | 22.22 | 22.00 | 3,544 |
| 2026-05-08 | 21.90 | +0.1694 | +0.78% | 21.73 | 21.90 | 19.89 | 7,122 |
| 2026-05-07 | 21.73 | -0.2651 | -1.21% | 21.73 | 21.73 | 21.73 | 67 |
| 2026-05-06 | 22.00 | +0.4450 | +2.06% | 21.75 | 22.00 | 21.62 | 243 |
| 2026-05-05 | 21.55 | -0.3150 | -1.44% | 21.55 | 21.55 | 21.55 | 14 |
| 2026-05-04 | 21.87 | +0.2600 | +1.20% | 21.87 | 21.87 | 21.87 | 67 |
| 2026-05-01 | 21.61 | +0.1700 | +0.79% | 21.61 | 21.61 | 21.61 | 13 |
| 2026-04-30 | 21.44 | +0.4064 | +1.93% | 21.23 | 21.44 | 21.23 | 2,658 |
| 2026-04-29 | 21.03 | -0.3314 | -1.55% | 21.03 | 21.03 | 21.03 | 1 |
| 2026-04-28 | 21.36 | -0.2046 | -0.95% | 21.36 | 21.36 | 21.36 | 19 |
| 2026-04-27 | 21.56 | -0.0065 | -0.03% | 21.56 | 21.56 | 21.56 | 49 |
| 2026-04-24 | 21.57 | +0.0080 | +0.04% | 21.57 | 21.57 | 21.57 | 8 |
| 2026-04-23 | 21.56 | -0.5017 | -2.27% | 21.56 | 21.56 | 21.56 | 12 |