조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.18 | +0.2992 | +1.37% | 22.18 | 22.18 | 22.18 | 4 |
| 2026-06-17 | 21.88 | -0.1004 | -0.46% | 21.86 | 21.88 | 21.86 | 505 |
| 2026-06-16 | 21.98 | -0.0957 | -0.43% | 21.98 | 21.98 | 21.98 | 14 |
| 2026-06-15 | 22.07 | +0.6605 | +3.08% | 22.07 | 22.07 | 22.07 | 18 |
| 2026-06-12 | 21.41 | +0.0720 | +0.34% | 21.41 | 21.41 | 21.41 | 6 |
| 2026-06-11 | 21.34 | +0.3545 | +1.69% | 21.34 | 21.34 | 21.34 | 49 |
| 2026-06-10 | 20.99 | -0.2915 | -1.37% | 20.99 | 20.99 | 20.99 | 14 |
| 2026-06-09 | 21.28 | -0.1414 | -0.66% | 21.28 | 21.28 | 21.28 | 3 |
| 2026-06-08 | 21.42 | +0.1827 | +0.86% | 21.42 | 21.42 | 21.42 | 66 |
| 2026-06-05 | 21.24 | -0.9555 | -4.31% | 21.24 | 21.24 | 21.24 | 4 |
| 2026-06-04 | 22.19 | +0.3417 | +1.56% | 22.19 | 22.19 | 22.19 | 4 |
| 2026-06-03 | 21.85 | -0.2662 | -1.20% | 21.85 | 21.85 | 21.85 | 158 |
| 2026-06-02 | 22.12 | -0.2418 | -1.08% | 22.30 | 22.31 | 22.12 | 1,315 |
| 2026-06-01 | 22.36 | -0.1141 | -0.51% | 22.36 | 22.36 | 22.36 | 102 |
| 2026-05-29 | 22.47 | +0.1458 | +0.65% | 22.47 | 22.47 | 22.47 | 8 |
| 2026-05-28 | 22.33 | +0.5572 | +2.56% | 22.33 | 22.33 | 22.33 | 92 |
| 2026-05-27 | 21.77 | +0.1501 | +0.69% | 21.73 | 21.77 | 21.73 | 517 |
| 2026-05-26 | 21.62 | +0.1099 | +0.51% | 22.25 | 22.25 | 21.62 | 2,538 |
| 2026-05-22 | 21.51 | 0.00 | 0.00% | 21.69 | 21.69 | 21.51 | 283 |
| 2026-05-21 | 21.51 | +0.1250 | +0.58% | 21.45 | 21.51 | 21.45 | 313 |