조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.22 | -0.1247 | -0.53% | 23.22 | 23.22 | 23.22 | 98 |
| 2026-10-12 | 23.34 | -0.3185 | -1.35% | 23.34 | 23.34 | 23.34 | 6 |
| 2026-10-09 | 23.66 | +0.3798 | +1.63% | 23.66 | 23.66 | 23.66 | 6 |
| 2026-10-08 | 23.28 | -0.1550 | -0.66% | 23.28 | 23.28 | 23.28 | 12 |
| 2026-10-07 | 23.43 | -0.3678 | -1.55% | 23.43 | 23.43 | 23.43 | 38 |
| 2026-10-06 | 23.80 | -0.4301 | -1.77% | 23.80 | 23.80 | 23.80 | 18 |
| 2026-10-05 | 24.23 | +0.5431 | +2.29% | 24.15 | 24.23 | 24.15 | 182 |
| 2026-10-02 | 23.69 | +0.2187 | +0.93% | 23.69 | 23.69 | 23.69 | 21 |
| 2026-10-01 | 23.47 | -0.1236 | -0.52% | 23.47 | 23.47 | 23.47 | 121 |
| 2026-09-30 | 23.59 | -0.0264 | -0.11% | 23.59 | 23.59 | 23.59 | 13 |
| 2026-09-29 | 23.62 | +0.0309 | +0.13% | 23.49 | 23.79 | 23.48 | 314 |
| 2026-09-28 | 23.59 | -0.2951 | -1.24% | 23.59 | 23.59 | 23.59 | 23 |
| 2026-09-25 | 23.88 | -0.1580 | -0.66% | 23.88 | 23.88 | 23.88 | 47 |
| 2026-09-24 | 24.04 | +0.3519 | +1.49% | 24.04 | 24.04 | 24.04 | 17 |
| 2026-09-23 | 23.69 | -0.3503 | -1.46% | 23.78 | 23.78 | 23.69 | 152 |
| 2026-09-22 | 24.04 | +0.1728 | +0.72% | 24.04 | 24.04 | 24.04 | 28 |
| 2026-09-21 | 23.87 | +0.4439 | +1.90% | 23.87 | 23.87 | 23.87 | 13 |
| 2026-09-18 | 23.42 | +0.1906 | +0.82% | 23.42 | 23.42 | 23.42 | 12 |
| 2026-09-17 | 23.23 | +0.7064 | +3.14% | 23.05 | 23.34 | 23.05 | 1,015 |
| 2026-09-16 | 22.53 | -0.0728 | -0.32% | 22.70 | 22.72 | 22.53 | 356 |