조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.84 | +2.00 | +2.71% | 74.37 | 75.95 | 73.67 | 8,248,806 |
| 2026-05-19 | 73.84 | -0.6700 | -0.90% | 73.83 | 74.57 | 72.96 | 8,226,380 |
| 2026-05-18 | 74.51 | -0.3900 | -0.52% | 74.88 | 75.93 | 73.47 | 10,421,970 |
| 2026-05-15 | 74.90 | -3.10 | -3.97% | 76.18 | 76.50 | 74.90 | 12,627,035 |
| 2026-05-14 | 78.00 | -0.0500 | -0.06% | 77.80 | 79.18 | 76.72 | 8,559,606 |
| 2026-05-13 | 78.05 | -0.1600 | -0.20% | 78.17 | 78.71 | 76.60 | 7,476,830 |
| 2026-05-12 | 78.21 | -1.82 | -2.27% | 79.10 | 79.78 | 76.48 | 9,938,749 |
| 2026-05-11 | 80.03 | +0.9100 | +1.15% | 78.58 | 80.69 | 78.25 | 7,520,339 |
| 2026-05-08 | 79.12 | +1.19 | +1.53% | 78.36 | 79.12 | 77.06 | 6,382,794 |
| 2026-05-07 | 77.93 | -1.65 | -2.07% | 79.40 | 79.69 | 77.13 | 5,664,917 |
| 2026-05-06 | 79.58 | +3.00 | +3.92% | 77.33 | 79.60 | 76.98 | 5,010,617 |
| 2026-05-05 | 76.58 | -1.65 | -2.11% | 78.40 | 78.53 | 76.33 | 7,304,565 |
| 2026-05-04 | 78.23 | +1.31 | +1.70% | 77.24 | 78.94 | 77.22 | 6,110,452 |
| 2026-05-01 | 76.92 | +1.08 | +1.42% | 75.85 | 77.28 | 75.44 | 5,584,417 |
| 2026-04-30 | 75.84 | +2.31 | +3.14% | 74.13 | 76.21 | 73.78 | 7,443,009 |
| 2026-04-29 | 73.53 | -1.92 | -2.54% | 74.45 | 74.45 | 72.75 | 9,710,021 |
| 2026-04-28 | 75.45 | -1.10 | -1.44% | 75.11 | 76.20 | 74.70 | 9,649,797 |
| 2026-04-27 | 76.55 | +0.0500 | +0.07% | 76.26 | 77.20 | 76.06 | 5,877,611 |
| 2026-04-24 | 76.50 | 0.00 | 0.00% | 77.50 | 77.56 | 76.16 | 7,712,843 |
| 2026-04-23 | 76.50 | -2.80 | -3.53% | 78.37 | 78.58 | 75.18 | 12,443,234 |