조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.17 | -0.8500 | -0.97% | 87.03 | 87.61 | 86.50 | 3,517,160 |
| 2026-10-12 | 88.02 | -1.60 | -1.79% | 89.39 | 89.49 | 87.59 | 2,431,377 |
| 2026-10-09 | 89.62 | +2.02 | +2.31% | 88.57 | 90.03 | 88.27 | 5,084,492 |
| 2026-10-08 | 87.60 | -0.7000 | -0.79% | 88.15 | 88.41 | 86.60 | 4,725,709 |
| 2026-10-07 | 88.30 | -2.19 | -2.42% | 88.60 | 88.96 | 87.78 | 5,881,645 |
| 2026-10-06 | 90.49 | -2.29 | -2.47% | 93.96 | 94.82 | 90.27 | 4,770,996 |
| 2026-10-05 | 92.78 | +2.95 | +3.28% | 90.13 | 93.02 | 89.83 | 4,374,320 |
| 2026-10-02 | 89.83 | +1.25 | +1.41% | 90.18 | 91.45 | 89.24 | 5,557,342 |
| 2026-10-01 | 88.58 | -0.5200 | -0.58% | 89.34 | 89.92 | 88.46 | 3,721,320 |
| 2026-09-30 | 89.10 | -0.3500 | -0.39% | 90.08 | 90.33 | 88.97 | 3,882,466 |
| 2026-09-29 | 89.45 | +0.2000 | +0.22% | 90.00 | 90.49 | 88.90 | 3,656,443 |
| 2026-09-28 | 89.25 | -1.52 | -1.67% | 89.84 | 90.44 | 88.66 | 3,867,927 |
| 2026-09-25 | 90.77 | -0.9300 | -1.01% | 92.02 | 92.20 | 89.72 | 3,982,102 |
| 2026-09-24 | 91.70 | +1.93 | +2.15% | 88.94 | 91.86 | 88.76 | 5,475,339 |
| 2026-09-23 | 89.77 | -1.84 | -2.01% | 91.38 | 92.03 | 89.67 | 3,863,031 |
| 2026-09-22 | 91.61 | +0.8900 | +0.98% | 91.00 | 91.94 | 90.48 | 4,951,577 |
| 2026-09-21 | 90.72 | +2.49 | +2.82% | 90.05 | 90.99 | 89.86 | 6,119,085 |
| 2026-09-18 | 88.23 | +1.31 | +1.51% | 87.55 | 88.33 | 87.01 | 4,400,037 |
| 2026-09-17 | 86.92 | +3.74 | +4.50% | 85.04 | 87.17 | 85.04 | 6,759,240 |
| 2026-09-16 | 83.18 | -0.3100 | -0.37% | 83.88 | 84.57 | 82.04 | 5,457,946 |