조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.19 | +1.70 | +2.17% | 79.51 | 80.36 | 78.69 | 8,036,795 |
| 2026-06-17 | 78.49 | -0.5900 | -0.75% | 79.08 | 81.23 | 78.22 | 10,768,696 |
| 2026-06-16 | 79.08 | -0.5500 | -0.69% | 79.50 | 80.48 | 78.71 | 6,320,595 |
| 2026-06-15 | 79.63 | +3.98 | +5.26% | 78.19 | 80.12 | 78.11 | 9,746,386 |
| 2026-06-12 | 75.65 | +0.1900 | +0.25% | 75.46 | 76.18 | 74.41 | 11,557,976 |
| 2026-06-11 | 75.46 | +2.45 | +3.36% | 73.40 | 75.46 | 72.55 | 11,578,059 |
| 2026-06-10 | 73.01 | -1.99 | -2.65% | 73.94 | 76.05 | 72.99 | 7,613,096 |
| 2026-06-09 | 75.00 | -0.8800 | -1.16% | 76.27 | 77.50 | 72.10 | 10,623,709 |
| 2026-06-08 | 75.88 | +1.39 | +1.87% | 76.24 | 76.37 | 75.03 | 5,794,472 |
| 2026-06-05 | 74.49 | -5.58 | -6.97% | 78.59 | 78.75 | 73.61 | 13,983,063 |
| 2026-06-04 | 80.07 | +1.91 | +2.44% | 78.02 | 81.14 | 77.70 | 6,508,272 |
| 2026-06-03 | 78.16 | -1.75 | -2.19% | 79.20 | 79.33 | 77.62 | 5,171,187 |
| 2026-06-02 | 79.91 | -1.35 | -1.66% | 80.64 | 80.66 | 79.31 | 5,817,661 |
| 2026-06-01 | 81.26 | -0.6900 | -0.84% | 80.77 | 82.15 | 79.92 | 6,998,570 |
| 2026-05-29 | 81.95 | +0.9400 | +1.16% | 81.30 | 82.45 | 79.99 | 9,357,002 |
| 2026-05-28 | 81.01 | +3.06 | +3.93% | 77.65 | 81.22 | 77.39 | 8,479,549 |
| 2026-05-27 | 77.95 | +0.7200 | +0.93% | 77.23 | 78.35 | 77.02 | 5,787,954 |
| 2026-05-26 | 77.23 | +0.8300 | +1.09% | 77.27 | 77.79 | 76.53 | 4,794,030 |
| 2026-05-22 | 76.40 | -0.2200 | -0.29% | 76.95 | 77.78 | 76.29 | 4,595,534 |
| 2026-05-21 | 76.62 | +0.7800 | +1.03% | 75.28 | 76.91 | 74.91 | 5,463,148 |