조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.27 | +0.1200 | +1.68% | 7.16 | 7.33 | 7.10 | 645,977 |
| 2026-05-19 | 7.15 | +0.1100 | +1.56% | 7.00 | 7.23 | 6.84 | 693,749 |
| 2026-05-18 | 7.04 | +0.0500 | +0.72% | 6.91 | 7.07 | 6.82 | 629,530 |
| 2026-05-15 | 6.99 | -0.1400 | -1.96% | 7.00 | 7.15 | 6.90 | 775,877 |
| 2026-05-14 | 7.13 | +0.1900 | +2.74% | 7.00 | 7.34 | 6.97 | 1,045,406 |
| 2026-05-13 | 6.94 | +0.1600 | +2.36% | 6.87 | 7.00 | 6.72 | 902,058 |
| 2026-05-12 | 6.78 | -0.0100 | -0.15% | 6.78 | 6.83 | 6.58 | 701,534 |
| 2026-05-11 | 6.79 | -0.0800 | -1.16% | 6.94 | 7.07 | 6.63 | 947,392 |
| 2026-05-08 | 6.87 | +0.1600 | +2.38% | 6.71 | 6.88 | 6.59 | 1,538,310 |
| 2026-05-07 | 6.71 | +0.1900 | +2.91% | 6.54 | 6.80 | 6.39 | 1,288,130 |
| 2026-05-06 | 6.52 | -0.0500 | -0.76% | 6.63 | 6.67 | 6.49 | 777,917 |
| 2026-05-05 | 6.57 | -0.0500 | -0.76% | 6.63 | 6.80 | 6.55 | 950,402 |
| 2026-05-04 | 6.62 | -0.1300 | -1.93% | 6.66 | 6.76 | 6.52 | 1,120,748 |
| 2026-05-01 | 6.75 | +0.1500 | +2.27% | 6.60 | 6.82 | 6.52 | 722,440 |
| 2026-04-30 | 6.60 | +0.3100 | +4.93% | 6.29 | 6.68 | 6.26 | 675,320 |
| 2026-04-29 | 6.29 | -0.2800 | -4.26% | 6.55 | 6.56 | 6.21 | 717,769 |
| 2026-04-28 | 6.57 | +0.0800 | +1.23% | 6.52 | 6.60 | 6.40 | 674,425 |
| 2026-04-27 | 6.49 | -0.2300 | -3.42% | 6.69 | 6.85 | 6.46 | 1,351,803 |
| 2026-04-24 | 6.72 | +0.1800 | +2.75% | 6.53 | 6.74 | 6.41 | 704,212 |
| 2026-04-23 | 6.54 | +0.0400 | +0.62% | 6.49 | 6.59 | 6.46 | 607,181 |