조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.10 | -0.0600 | -1.44% | 4.20 | 4.28 | 4.09 | 425,350 |
| 2026-10-12 | 4.16 | +0.0500 | +1.22% | 4.11 | 4.19 | 4.08 | 466,275 |
| 2026-10-09 | 4.11 | -0.0100 | -0.24% | 4.13 | 4.19 | 4.05 | 892,364 |
| 2026-10-08 | 4.12 | -0.1100 | -2.60% | 4.22 | 4.30 | 4.11 | 813,094 |
| 2026-10-07 | 4.23 | +0.0300 | +0.71% | 4.20 | 4.28 | 4.17 | 395,303 |
| 2026-10-06 | 4.20 | -0.0100 | -0.24% | 4.23 | 4.28 | 4.14 | 504,791 |
| 2026-10-05 | 4.21 | +0.0400 | +0.96% | 4.20 | 4.25 | 4.09 | 485,869 |
| 2026-10-02 | 4.17 | +0.0600 | +1.46% | 4.17 | 4.20 | 4.12 | 310,690 |
| 2026-10-01 | 4.11 | -0.0100 | -0.24% | 4.11 | 4.13 | 4.00 | 617,761 |
| 2026-09-30 | 4.12 | +0.0100 | +0.24% | 4.10 | 4.15 | 3.98 | 1,028,956 |
| 2026-09-29 | 4.11 | -0.1500 | -3.52% | 4.25 | 4.29 | 4.10 | 437,935 |
| 2026-09-28 | 4.26 | -0.0200 | -0.47% | 4.31 | 4.34 | 4.23 | 670,027 |
| 2026-09-25 | 4.28 | +0.0500 | +1.18% | 4.24 | 4.30 | 4.19 | 651,586 |
| 2026-09-24 | 4.23 | 0.00 | 0.00% | 4.24 | 4.30 | 4.19 | 539,273 |
| 2026-09-23 | 4.23 | -0.1200 | -2.76% | 4.31 | 4.32 | 4.22 | 581,085 |
| 2026-09-22 | 4.35 | +0.1100 | +2.59% | 4.29 | 4.36 | 4.25 | 637,525 |
| 2026-09-21 | 4.24 | +0.0200 | +0.47% | 4.27 | 4.30 | 4.21 | 708,059 |
| 2026-09-18 | 4.22 | -0.1200 | -2.76% | 4.31 | 4.35 | 4.21 | 3,132,260 |
| 2026-09-17 | 4.34 | -0.0100 | -0.23% | 4.41 | 4.42 | 4.32 | 781,350 |
| 2026-09-16 | 4.35 | -0.0700 | -1.58% | 4.45 | 4.48 | 4.31 | 724,712 |