조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.49 | -0.2300 | -2.98% | 7.78 | 7.82 | 7.41 | 2,765,496 |
| 2026-06-17 | 7.72 | -0.2500 | -3.14% | 7.95 | 8.03 | 7.69 | 700,451 |
| 2026-06-16 | 7.97 | -0.2300 | -2.80% | 8.20 | 8.30 | 7.90 | 858,771 |
| 2026-06-15 | 8.20 | -0.4300 | -4.98% | 8.60 | 8.64 | 7.93 | 1,037,601 |
| 2026-06-12 | 8.63 | -0.0100 | -0.12% | 8.67 | 8.76 | 8.38 | 664,190 |
| 2026-06-11 | 8.64 | +0.5700 | +7.06% | 8.11 | 8.68 | 8.07 | 1,351,203 |
| 2026-06-10 | 8.07 | +0.4400 | +5.77% | 7.64 | 8.20 | 7.62 | 1,212,716 |
| 2026-06-09 | 7.63 | +0.0200 | +0.26% | 7.68 | 7.72 | 7.55 | 575,571 |
| 2026-06-08 | 7.61 | +0.1200 | +1.60% | 7.53 | 7.78 | 7.53 | 470,845 |
| 2026-06-05 | 7.49 | -0.2700 | -3.48% | 7.71 | 7.79 | 7.41 | 518,634 |
| 2026-06-04 | 7.76 | +0.2600 | +3.47% | 7.59 | 7.79 | 7.52 | 443,385 |
| 2026-06-03 | 7.50 | +0.0900 | +1.21% | 7.40 | 7.59 | 7.34 | 647,048 |
| 2026-06-02 | 7.41 | -0.3700 | -4.76% | 7.78 | 7.80 | 7.32 | 814,858 |
| 2026-06-01 | 7.78 | +0.0200 | +0.26% | 7.81 | 7.87 | 7.72 | 778,275 |
| 2026-05-29 | 7.76 | -0.0700 | -0.89% | 7.81 | 7.87 | 7.74 | 790,683 |
| 2026-05-28 | 7.83 | +0.0900 | +1.16% | 7.75 | 7.95 | 7.70 | 1,193,604 |
| 2026-05-27 | 7.74 | +0.2400 | +3.20% | 7.54 | 7.77 | 7.51 | 1,057,901 |
| 2026-05-26 | 7.50 | -0.1300 | -1.70% | 7.65 | 7.74 | 7.35 | 985,101 |
| 2026-05-22 | 7.63 | +0.1200 | +1.60% | 7.46 | 7.63 | 7.38 | 1,183,383 |
| 2026-05-21 | 7.51 | +0.2400 | +3.30% | 7.19 | 7.51 | 7.14 | 1,026,040 |