조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.61 | +3.99 | +3.08% | 130.51 | 133.69 | 129.71 | 305,225 |
| 2026-05-19 | 129.62 | -1.94 | -1.47% | 130.11 | 130.84 | 126.92 | 172,562 |
| 2026-05-18 | 131.56 | -0.5100 | -0.39% | 132.97 | 133.86 | 129.78 | 176,259 |
| 2026-05-15 | 132.07 | -5.51 | -4.00% | 134.25 | 134.25 | 131.92 | 228,996 |
| 2026-05-14 | 137.58 | +0.9700 | +0.71% | 135.79 | 138.28 | 135.19 | 291,236 |
| 2026-05-13 | 136.61 | +1.11 | +0.82% | 136.00 | 137.38 | 133.30 | 180,918 |
| 2026-05-12 | 135.50 | -1.70 | -1.24% | 135.47 | 136.34 | 132.21 | 362,625 |
| 2026-05-11 | 137.20 | +2.33 | +1.73% | 133.66 | 138.43 | 133.66 | 501,730 |
| 2026-05-08 | 134.87 | +4.39 | +3.36% | 131.89 | 134.88 | 131.50 | 197,188 |
| 2026-05-07 | 130.48 | -3.49 | -2.61% | 134.07 | 134.07 | 129.41 | 206,820 |
| 2026-05-06 | 133.97 | +6.57 | +5.16% | 129.94 | 134.00 | 129.74 | 204,760 |
| 2026-05-05 | 127.40 | -0.7500 | -0.59% | 129.09 | 129.69 | 127.11 | 168,704 |
| 2026-05-04 | 128.15 | -0.6400 | -0.50% | 129.03 | 129.57 | 127.11 | 164,681 |
| 2026-05-01 | 128.79 | 0.00 | 0.00% | 129.00 | 129.73 | 127.48 | 110,019 |
| 2026-04-30 | 128.79 | +5.53 | +4.49% | 125.26 | 129.02 | 124.95 | 151,496 |
| 2026-04-29 | 123.26 | -3.66 | -2.88% | 125.00 | 125.03 | 122.40 | 176,223 |
| 2026-04-28 | 126.92 | -3.20 | -2.46% | 127.39 | 128.64 | 125.83 | 147,105 |
| 2026-04-27 | 130.12 | +0.9600 | +0.74% | 129.51 | 130.15 | 127.95 | 129,164 |
| 2026-04-24 | 129.16 | +0.4400 | +0.34% | 130.70 | 130.70 | 128.11 | 169,489 |
| 2026-04-23 | 128.72 | -2.25 | -1.72% | 130.10 | 130.80 | 126.33 | 153,934 |